Tour v531
FLR
FLUOR CORP NEW
$46.86 -1.47%
$46.20 (-1.41%)🌙
as of 10/30 06:27 PM
(10/29 18:28) ◀
|
Friday, October 30, 2026 (6:27pm)
January 2026
|
▶ (11/2 18:26)
◀ 10/30 18:27 ▶

Option Volume

Detail
ℹ
Current (10/30) 177
Calls: 144 (81%)
Puts: 33 (19%)
Prior (10/29) 527
Calls: 365 (69%)
Puts: 162 (31%)
Current vs Prior -66.41%
Calls: -60.55% (Calls)
Puts: -79.63% (Puts)
Prior 7-Day Total 14,618
Calls: 4,001 (27%)
Puts: 10,617 (73%)
Prior 7-Day Average 2,088
Calls: 571 (27%)
Puts: 1,516 (73%)
Current vs Prior 7-Day Avg -91.52%
Calls: -74.81%
Puts: -97.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $72.9K
Calls: $57.4K (79%)
Puts: $15.6K (21%)
Prior (10/29) $61.8K
Calls: $29.3K (47%)
Puts: $32.5K (53%)
Current vs Prior +17.96%
Calls: +95.87%
Puts: -52.15%
Prior 7-Day Total $4.97M
Calls: $2.04M (41%)
Puts: $2.93M (59%)
Prior 7-Day Average $709.6K
Calls: $291.2K (41%)
Puts: $418.4K (59%)
Current vs Prior 7-Day Avg -89.72%
Calls: -80.30%
Puts: -96.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.23
Prior (10/29) 0.44
Current vs Prior -48.37%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -83.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 22,316
Calls: 21,882 (98%)
Puts: 434 (2%)
Prior (10/29) 31,916
Calls: 28,694 (90%)
Puts: 3,222 (10%)
Current vs Prior -30.08%
Prior 7-Day Total 237,411
Calls: 195,098 (82%)
Puts: 42,313 (18%)
Prior 7-Day Average 33,915
Calls: 27,871 (82%)
Puts: 6,044 (18%)
Current vs Prior 7-Day Avg -34.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.26% | 16.22%
Prior 13.25% | 16.19%
Current vs Prior +7.62% | +0.18%
Prior 7-Day Avg 14.22% | 17.05%
Current vs 7-Day Avg +0.24% | -4.87%
Prior 7-Day Eod 13.25% | 16.19%
Current vs 7-Day Eod +7.62% | +0.18%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Prior 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($57.4K) vs puts ($15.6K). Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (144 calls vs 33 puts). P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 47, top 23)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 201.502.05$1.7830.9%230.3710.1K
$52.50Nov 200.951.45$1.2041.7%230.27557
$55.00Nov 200.601.00$0.8050.0%10.193.8K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.31, avg 4.28)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$52.50Nov 20$0.58$1.92$0.5837%3.31$50.58
$52.50$55.00Nov 20$0.40$2.10$0.4027%5.25$52.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.19, avg 0.24)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.50$55.00Nov 20$0.40$0.40$2.1073%0.19$52.90
$50.00$52.50Nov 20$0.58$0.58$1.9263%0.30$50.58
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 12.89, cheapest $0.18)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$52.50$55.00Nov 20$0.18$2.3217%12.89
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.40, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Nov 20-$0.40$2.10
$50.00$52.501:2Nov 20-$0.62$1.88
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.20%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 20$1.500.376.7%3.20%9.90%2310.1K
$52.50Nov 20$0.950.2712.0%2.03%14.06%23557
$55.00Nov 20$0.600.1917.4%1.28%18.65%13.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 144
Total Puts 33
Put/Call Ratio 0.23
Net Difference 111

Prior's Put/Call Breakdown

Total Calls 365
Total Puts 162
Put/Call Ratio 0.44
Net Difference 203

Prior 7-Day Put/Call Summary

Total Calls 4,001
Total Puts 10,617
Average Put/Call Ratio 1.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All