Tour v531
FLR
FLUOR CORP NEW
$47.56 +1.26%
$46.99 (-1.20%)🌙
as of 10/29 06:28 PM
(10/28 18:29) ◀
|
Thursday, October 29, 2026 (6:28pm)
January 2026
|
▶ (10/30 18:27)
◀ 10/29 18:28 ▶

Option Volume

Detail
ℹ
Current (10/29) 527
Calls: 365 (69%)
Puts: 162 (31%)
Prior (10/28) 236
Calls: 211 (89%)
Puts: 25 (11%)
Current vs Prior +123.31%
Calls: +72.99% (Calls)
Puts: +548.00% (Puts)
Prior 7-Day Total 35,670
Calls: 24,697 (69%)
Puts: 10,973 (31%)
Prior 7-Day Average 5,095
Calls: 3,528 (69%)
Puts: 1,567 (31%)
Current vs Prior 7-Day Avg -89.66%
Calls: -89.65%
Puts: -89.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $61.8K
Calls: $29.3K (47%)
Puts: $32.5K (53%)
Prior (10/28) $95.1K
Calls: $90.8K (95%)
Puts: $4.3K (5%)
Current vs Prior -35.01%
Calls: -67.75%
Puts: +650.58%
Prior 7-Day Total $8.47M
Calls: $5.49M (65%)
Puts: $2.98M (35%)
Prior 7-Day Average $1.21M
Calls: $784.7K (65%)
Puts: $425.1K (35%)
Current vs Prior 7-Day Avg -94.89%
Calls: -96.27%
Puts: -92.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.44
Prior (10/28) 0.12
Current vs Prior +274.60%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -67.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 31,916
Calls: 28,694 (90%)
Puts: 3,222 (10%)
Prior (10/28) 22,898
Calls: 22,652 (99%)
Puts: 246 (1%)
Current vs Prior +39.38%
Prior 7-Day Total 241,381
Calls: 197,681 (82%)
Puts: 43,700 (18%)
Prior 7-Day Average 34,483
Calls: 28,240 (82%)
Puts: 6,242 (18%)
Current vs Prior 7-Day Avg -7.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.25% | 16.19%
Prior 14.54% | 16.93%
Current vs Prior -8.90% | -4.35%
Prior 7-Day Avg 14.40% | 17.22%
Current vs 7-Day Avg -8.01% | -5.97%
Prior 7-Day Eod 14.54% | 16.93%
Current vs 7-Day Eod -8.90% | -4.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Prior 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 123% vs prior - elevated interest. Extreme bullish P/C ratio of 0.44 - heavy call buying (365 calls vs 162 puts). P/C ratio rising 275% - increased hedging/bearish positioning. Call-heavy open interest (28,694 calls vs 3,222 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 203.003.40$3.2012.5%250.54163
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 204.204.80$4.5013.3%60.60139

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 98, top 26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 203.003.40$3.2012.5%250.54163
$50.00Nov 202.102.35$2.2311.2%190.4210.1K
$52.50Nov 201.351.60$1.4816.9%60.31553
$55.00Nov 200.351.25$0.80112.5%30.20--
$60.00Nov 200.300.45$0.3839.5%20.10--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 202.903.30$3.1012.9%260.481.7K
$50.00Nov 204.204.80$4.5013.3%60.60139
$45.00Nov 201.752.20$1.9822.7%50.35--
$40.00Nov 200.350.80$0.5778.9%20.14--
$42.50Nov 201.001.35$1.1829.7%20.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.58, avg 4.09)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$50.00Nov 20$0.97$1.53$0.9754%1.58$48.47
$50.00$52.50Nov 20$0.75$1.75$0.7542%2.33$50.75
$55.00$57.50Nov 20$0.35$2.15$0.3520%6.14$55.35
$52.50$55.00Nov 20$0.68$1.82$0.6831%2.68$53.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$37.50Nov 20$0.14$2.36$0.1414%16.86$39.86
$50.00$47.50Nov 20$1.40$1.10$1.4060%0.79$48.60
$47.50$45.00Nov 20$1.12$1.38$1.1248%1.23$46.38
$45.00$42.50Nov 20$0.80$1.70$0.8035%2.12$44.20
$42.50$40.00Nov 20$0.61$1.89$0.6123%3.10$41.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.32, avg 0.37)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.50$55.00Nov 20$0.68$0.68$1.8269%0.37$53.18
$55.00$57.50Nov 20$0.35$0.35$2.1580%0.16$55.35
$50.00$52.50Nov 20$0.75$0.75$1.7558%0.43$50.75
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.50$40.00Nov 20$0.61$0.61$1.8977%0.32$41.89
$45.00$42.50Nov 20$0.80$0.80$1.7065%0.47$44.20
$47.50$45.00Nov 20$1.12$1.12$1.3852%0.81$46.38
$40.00$37.50Nov 20$0.14$0.14$2.3686%0.06$39.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.25% of stock, avg 13.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Nov 20$3.20$3.10$6.30$41.20$53.8013.25%
$50.00Nov 20$2.23$4.50$6.73$43.27$56.7314.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.70% of stock, avg 5.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$37.50Nov 20$0.38$0.43$0.81$36.69$60.81
$57.50$37.50Nov 20$0.45$0.43$0.88$36.62$58.38
$60.00$40.00Nov 20$0.38$0.57$0.95$39.05$60.95
$57.50$40.00Nov 20$0.45$0.57$1.02$38.98$58.52
$55.00$37.50Nov 20$0.80$0.43$1.23$36.27$56.23
$55.00$40.00Nov 20$0.80$0.57$1.37$38.63$56.37
$60.00$42.50Nov 20$0.38$1.18$1.56$40.94$61.56
$57.50$42.50Nov 20$0.45$1.18$1.63$40.87$59.13
$55.00$42.50Nov 20$0.80$1.18$1.98$40.52$56.98
$52.50$37.50Nov 20$1.48$0.43$1.91$35.59$54.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.07, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4252/55Nov 20$1.29$1.2146%1.07$41.21$53.79
40/4255/58Nov 20$0.96$1.5456%0.62$41.54$55.96
42/4552/55Nov 20$1.48$1.0234%1.45$43.52$53.98
42/4555/58Nov 20$1.15$1.3545%0.85$43.85$56.15
38/4052/55Nov 20$0.82$1.6855%0.49$39.18$53.32
38/4055/58Nov 20$0.49$2.0166%0.24$39.51$55.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 34.71, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$52.50$55.00Nov 20$0.07$2.4322%34.71
$47.50$50.00$52.50Nov 20$0.22$2.2822%10.36
$52.50$55.00$57.50Nov 20$0.33$2.1718%6.58
$55.00$57.50$60.00Nov 20$0.28$2.2210%7.93
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Nov 20$0.19$2.3121%12.16
$45.00$47.50$50.00Nov 20$0.28$2.2225%7.93
$42.50$45.00$47.50Nov 20$0.32$2.1824%6.81
$37.50$40.00$42.50Nov 20$0.47$2.0314%4.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.12, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Nov 20-$0.12$2.38
$55.00$57.501:2Nov 20-$0.10$2.40
$50.00$52.501:2Nov 20-$0.73$1.77
$57.50$60.001:2Nov 20-$0.31$2.19
$47.50$50.001:2Nov 20-$1.26$1.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Nov 20-$0.38$2.12
$47.50$45.001:2Nov 20-$0.86$1.64
$40.00$37.501:2Nov 20-$0.29$2.21
$50.00$47.501:2Nov 20-$1.70$0.80
$42.50$40.001:2Nov 20$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.42%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 20$2.100.425.1%4.42%9.55%1910.1K
$52.50Nov 20$1.350.3110.4%2.84%13.23%6553
$55.00Nov 20$0.350.2015.6%0.74%16.38%3--
$57.50Nov 20$0.250.1320.9%0.53%21.43%1--
$60.00Nov 20$0.300.1026.2%0.63%26.79%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 365
Total Puts 162
Put/Call Ratio 0.44
Net Difference 203

Prior's Put/Call Breakdown

Total Calls 211
Total Puts 25
Put/Call Ratio 0.12
Net Difference 186

Prior 7-Day Put/Call Summary

Total Calls 24,697
Total Puts 10,973
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All