Tour v531
FLR
FLUOR CORP NEW
$46.97 +1.75%
$43.12 (-8.20%)🌙
as of 10/28 06:29 PM
(10/27 18:27) ◀
|
Wednesday, October 28, 2026 (6:29pm)
January 2026
|
▶ (10/29 18:28)
◀ 10/28 18:29 ▶

Option Volume

Detail
ℹ
Current (10/28) 236
Calls: 211 (89%)
Puts: 25 (11%)
Prior (10/27) 910
Calls: 547 (60%)
Puts: 363 (40%)
Current vs Prior -74.07%
Calls: -61.43% (Calls)
Puts: -93.11% (Puts)
Prior 7-Day Total 36,433
Calls: 25,399 (70%)
Puts: 11,034 (30%)
Prior 7-Day Average 5,204
Calls: 3,628 (70%)
Puts: 1,576 (30%)
Current vs Prior 7-Day Avg -95.47%
Calls: -94.18%
Puts: -98.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $95.1K
Calls: $90.8K (95%)
Puts: $4.3K (5%)
Prior (10/27) $583.5K
Calls: $364.3K (62%)
Puts: $219.2K (38%)
Current vs Prior -83.70%
Calls: -75.07%
Puts: -98.02%
Prior 7-Day Total $8.62M
Calls: $5.62M (65%)
Puts: $3.00M (35%)
Prior 7-Day Average $1.23M
Calls: $802.2K (65%)
Puts: $428.6K (35%)
Current vs Prior 7-Day Avg -92.27%
Calls: -88.68%
Puts: -98.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.12
Prior (10/27) 0.66
Current vs Prior -82.15%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -91.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 22,898
Calls: 22,652 (99%)
Puts: 246 (1%)
Prior (10/27) 29,209
Calls: 26,693 (91%)
Puts: 2,516 (9%)
Current vs Prior -21.61%
Prior 7-Day Total 250,474
Calls: 201,331 (80%)
Puts: 49,143 (20%)
Prior 7-Day Average 35,782
Calls: 28,761 (80%)
Puts: 7,020 (20%)
Current vs Prior 7-Day Avg -36.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.54% | 16.93%
Prior 13.76% | 17.01%
Current vs Prior +5.70% | -0.47%
Prior 7-Day Avg 14.41% | 17.29%
Current vs 7-Day Avg +0.92% | -2.08%
Prior 7-Day Eod 13.76% | 17.01%
Current vs 7-Day Eod +5.70% | -0.47%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Prior 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($90.8K) vs puts ($4.3K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (211 calls vs 25 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 203.904.50$4.2014.3%10.7199
$47.50Nov 202.853.50$3.1820.4%150.56--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 201.902.75$2.3336.5%20.61--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 73, top 19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 201.752.45$2.1033.3%190.4410.1K
$52.50Nov 200.801.60$1.2066.7%160.30--
$47.50Nov 202.853.50$3.1820.4%150.56--
$55.00Nov 200.601.20$0.9066.7%80.23--
$57.50Nov 200.100.65$0.38144.7%50.12430
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 201.101.45$1.2727.6%40.34--
$40.00Nov 200.600.95$0.7745.5%30.20--
$45.00Nov 201.902.75$2.3336.5%20.61--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.45, avg 3.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$47.50Nov 20$1.02$1.48$1.0272%1.45$46.02
$52.50$55.00Nov 20$0.30$2.20$0.3030%7.33$52.80
$47.50$50.00Nov 20$1.08$1.42$1.0856%1.31$48.58
$50.00$52.50Nov 20$0.90$1.60$0.9044%1.78$50.90
$55.00$57.50Nov 20$0.52$1.98$0.5223%3.81$55.52
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$42.50Nov 20$1.06$1.44$1.0661%1.36$43.94
$42.50$40.00Nov 20$0.50$2.00$0.5034%4.00$42.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.26, avg 0.45)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$57.50Nov 20$0.52$0.52$1.9877%0.26$55.52
$50.00$52.50Nov 20$0.90$0.90$1.6056%0.56$50.90
$47.50$50.00Nov 20$1.08$1.08$1.4244%0.76$48.58
$52.50$55.00Nov 20$0.30$0.30$2.2070%0.14$52.80
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.50$40.00Nov 20$0.50$0.50$2.0066%0.25$42.00
$45.00$42.50Nov 20$1.06$1.06$1.4439%0.74$43.94

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.90% of stock, avg 13.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 20$4.20$2.33$6.53$38.47$51.5313.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.45% of stock, avg 4.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$40.00Nov 20$0.38$0.77$1.15$38.85$58.65
$55.00$40.00Nov 20$0.90$0.77$1.67$38.33$56.67
$57.50$42.50Nov 20$0.38$1.27$1.65$40.85$59.15
$52.50$40.00Nov 20$1.20$0.77$1.97$38.03$54.47
$55.00$42.50Nov 20$0.90$1.27$2.17$40.33$57.17
$52.50$42.50Nov 20$1.20$1.27$2.47$40.03$54.97
$50.00$42.50Nov 20$2.10$1.27$3.37$39.13$53.37
$50.00$40.00Nov 20$2.10$0.77$2.87$37.13$52.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.69, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4255/58Nov 20$1.02$1.4843%0.69$41.48$56.02
40/4252/55Nov 20$0.80$1.7036%0.47$41.70$53.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 12.89, cheapest $0.18)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$50.00$52.50Nov 20$0.18$2.3226%12.89
$50.00$52.50$55.00Nov 20$0.60$1.9021%3.17
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Nov 20$0.56$1.9442%3.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.21, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Nov 20-$0.30$2.20
$47.50$50.001:2Nov 20-$1.02$1.48
$52.50$55.001:2Nov 20-$0.60$1.90
$45.00$47.501:2Nov 20-$2.16$0.34
$55.00$57.501:2Nov 20$0.14$2.36
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Nov 20-$0.21$2.29
$42.50$40.001:2Nov 20-$0.27$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.07%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Nov 20$2.850.561.1%6.07%7.20%15--
$50.00Nov 20$1.750.446.5%3.73%10.18%1910.1K
$52.50Nov 20$0.800.3011.8%1.70%13.48%16--
$55.00Nov 20$0.600.2317.1%1.28%18.37%8--
$57.50Nov 20$0.100.1222.4%0.21%22.63%5430

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 211
Total Puts 25
Put/Call Ratio 0.12
Net Difference 186

Prior's Put/Call Breakdown

Total Calls 547
Total Puts 363
Put/Call Ratio 0.66
Net Difference 184

Prior 7-Day Put/Call Summary

Total Calls 25,399
Total Puts 11,034
Average Put/Call Ratio 1.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All