Tour v531
FLR
FLUOR CORP NEW
$46.16 +2.85%
$47.02 (+1.85%)🌙
as of 10/27 06:27 PM
(10/26 18:27) ◀
|
Tuesday, October 27, 2026 (6:27pm)
January 2026
|
▶ (10/28 18:29)
◀ 10/27 18:27 ▶

Option Volume

Detail
ℹ
Current (10/27) 910
Calls: 547 (60%)
Puts: 363 (40%)
Prior (10/26) 628
Calls: 520 (83%)
Puts: 108 (17%)
Current vs Prior +44.90%
Calls: +5.19% (Calls)
Puts: +236.11% (Puts)
Prior 7-Day Total 35,961
Calls: 25,114 (70%)
Puts: 10,847 (30%)
Prior 7-Day Average 5,137
Calls: 3,587 (70%)
Puts: 1,549 (30%)
Current vs Prior 7-Day Avg -82.29%
Calls: -84.75%
Puts: -76.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $583.5K
Calls: $364.3K (62%)
Puts: $219.2K (38%)
Prior (10/26) $325.7K
Calls: $281.6K (86%)
Puts: $44.1K (14%)
Current vs Prior +79.15%
Calls: +29.39%
Puts: +396.64%
Prior 7-Day Total $8.17M
Calls: $5.33M (65%)
Puts: $2.84M (35%)
Prior 7-Day Average $1.17M
Calls: $760.8K (65%)
Puts: $405.9K (35%)
Current vs Prior 7-Day Avg -49.99%
Calls: -52.12%
Puts: -45.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.66
Prior (10/26) 0.21
Current vs Prior +219.52%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -50.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 29,209
Calls: 26,693 (91%)
Puts: 2,516 (9%)
Prior (10/26) 40,424
Calls: 35,288 (87%)
Puts: 5,136 (13%)
Current vs Prior -27.74%
Prior 7-Day Total 255,613
Calls: 203,616 (80%)
Puts: 51,997 (20%)
Prior 7-Day Average 36,516
Calls: 29,088 (80%)
Puts: 7,428 (20%)
Current vs Prior 7-Day Avg -20.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.76% | 17.01%
Prior 13.88% | 17.27%
Current vs Prior -0.90% | -1.52%
Prior 7-Day Avg 14.56% | 17.35%
Current vs 7-Day Avg -5.51% | -1.99%
Prior 7-Day Eod 13.88% | 17.27%
Current vs 7-Day Eod -0.90% | -1.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Prior 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($364.3K). Elevated premium activity with dollar volume up 79% vs prior. Bullish P/C ratio of 0.66. P/C ratio rising 220% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Nov 207.007.50$7.256.9%380.73--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 205.105.80$5.4512.8%30.74--
$45.00Nov 203.504.10$3.8015.8%20.6197
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Nov 2011.2012.70$11.9512.6%60.86--
$55.00Nov 208.5010.30$9.4019.1%1560.8156
$52.50Nov 207.007.50$7.256.9%380.73--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 444, top 156)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 202.502.90$2.7014.8%840.4873
$50.00Nov 201.701.95$1.8313.7%130.3610.1K
$55.00Nov 200.550.80$0.6836.8%100.173.8K
$52.50Nov 201.051.25$1.1517.4%70.26531
$42.50Nov 205.105.80$5.4512.8%30.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 208.5010.30$9.4019.1%1560.8156
$42.50Nov 201.451.65$1.5512.9%430.28126
$35.00Nov 200.200.55$0.3892.1%420.08153
$52.50Nov 207.007.50$7.256.9%380.73--
$45.00Nov 202.402.70$2.5511.8%350.40865

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.27, avg 4.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$47.50Nov 20$1.10$1.40$1.1061%1.27$46.10
$47.50$50.00Nov 20$0.87$1.63$0.8748%1.87$48.37
$55.00$57.50Nov 20$0.23$2.27$0.2317%9.87$55.23
$42.50$45.00Nov 20$1.65$0.85$1.6574%0.52$44.15
$57.50$60.00Nov 20$0.15$2.35$0.1512%15.67$57.65
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$35.00Nov 20$0.22$2.28$0.2212%10.36$37.28
$52.50$45.00Nov 20$4.70$2.80$4.7073%0.60$47.80
$45.00$42.50Nov 20$1.00$1.50$1.0040%1.50$44.00
$42.50$37.50Nov 20$0.95$4.05$0.9528%4.26$41.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.23, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.50$55.00Nov 20$0.47$0.47$2.0374%0.23$52.97
$50.00$52.50Nov 20$0.68$0.68$1.8264%0.37$50.68
$57.50$60.00Nov 20$0.15$0.15$2.3588%0.06$57.65
$55.00$57.50Nov 20$0.23$0.23$2.2783%0.10$55.23
$47.50$50.00Nov 20$0.87$0.87$1.6352%0.53$48.37
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.50$37.50Nov 20$0.95$0.95$4.0572%0.23$41.55
$45.00$42.50Nov 20$1.00$1.00$1.5060%0.67$44.00
$37.50$35.00Nov 20$0.22$0.22$2.2888%0.10$37.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.76% of stock, avg 14.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 20$3.80$2.55$6.35$38.65$51.3513.76%
$42.50Nov 20$5.45$1.55$7.00$35.50$49.5015.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.80% of stock, avg 5.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$35.00Nov 20$0.45$0.38$0.83$34.17$58.33
$57.50$37.50Nov 20$0.45$0.60$1.05$36.45$58.55
$55.00$35.00Nov 20$0.68$0.38$1.06$33.94$56.06
$55.00$37.50Nov 20$0.68$0.60$1.28$36.22$56.28
$52.50$35.00Nov 20$1.15$0.38$1.53$33.47$54.03
$52.50$37.50Nov 20$1.15$0.60$1.75$35.75$54.25
$57.50$42.50Nov 20$0.45$1.55$2.00$40.50$59.50
$55.00$42.50Nov 20$0.68$1.55$2.23$40.27$57.23
$52.50$42.50Nov 20$1.15$1.55$2.70$39.80$55.20
$50.00$35.00Nov 20$1.83$0.38$2.21$32.79$52.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.17, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3858/60Nov 20$0.37$2.1376%0.17$37.13$57.87
35/3852/55Nov 20$0.69$1.8162%0.38$36.81$53.19
35/3855/58Nov 20$0.45$2.0571%0.22$37.05$55.45
38/4258/60Nov 20$1.10$3.9060%0.28$41.40$58.60
38/4255/58Nov 20$1.18$3.8255%0.31$41.32$56.18
38/4252/55Nov 20$1.42$3.5846%0.40$41.08$53.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 9.87, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Nov 20$0.23$2.2725%9.87
$47.50$50.00$52.50Nov 20$0.19$2.3122%12.16
$50.00$52.50$55.00Nov 20$0.21$2.2919%10.90
$55.00$57.50$60.00Nov 20$0.08$2.429%30.25
$52.50$55.00$57.50Nov 20$0.24$2.2614%9.42
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$52.50$55.00$57.50Nov 20$0.40$2.1014%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.21, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Nov 20-$0.21$2.29
$50.00$52.501:2Nov 20-$0.47$2.03
$55.00$57.501:2Nov 20-$0.22$2.28
$57.50$60.001:2Nov 20-$0.15$2.35
$47.50$50.001:2Nov 20-$0.96$1.54
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Nov 20-$0.55$1.95
$37.50$35.001:2Nov 20-$0.16$2.34
$52.50$45.001:2Nov 20$2.15$5.35
$42.50$37.501:2Nov 20$0.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.42%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Nov 20$2.500.482.9%5.42%8.32%8473
$50.00Nov 20$1.700.368.3%3.68%12.00%1310.1K
$52.50Nov 20$1.050.2613.7%2.27%16.01%7531
$55.00Nov 20$0.550.1719.1%1.19%20.34%103.8K
$57.50Nov 20$0.350.1224.6%0.76%25.32%1431
$60.00Nov 20$0.200.0830.0%0.43%30.42%3348

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 547
Total Puts 363
Put/Call Ratio 0.66
Net Difference 184

Prior's Put/Call Breakdown

Total Calls 520
Total Puts 108
Put/Call Ratio 0.21
Net Difference 412

Prior 7-Day Put/Call Summary

Total Calls 25,114
Total Puts 10,847
Average Put/Call Ratio 1.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All