Tour v531
FLR
FLUOR CORP NEW
$44.88 +1.88%
$44.60 (-0.62%)🌙
as of 10/26 06:27 PM
(10/23 18:24) ◀
|
Monday, October 26, 2026 (6:27pm)
January 2026
|
▶ (10/27 18:27)
◀ 10/26 18:27 ▶

Option Volume

Detail
ℹ
Current (10/26) 628
Calls: 520 (83%)
Puts: 108 (17%)
Prior (10/23) 657
Calls: 474 (72%)
Puts: 183 (28%)
Current vs Prior -4.41%
Calls: +9.70% (Calls)
Puts: -40.98% (Puts)
Prior 7-Day Total 37,923
Calls: 25,461 (67%)
Puts: 12,462 (33%)
Prior 7-Day Average 5,417
Calls: 3,637 (67%)
Puts: 1,780 (33%)
Current vs Prior 7-Day Avg -88.41%
Calls: -85.70%
Puts: -93.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $325.7K
Calls: $281.6K (86%)
Puts: $44.1K (14%)
Prior (10/23) $600.4K
Calls: $401.4K (67%)
Puts: $198.9K (33%)
Current vs Prior -45.75%
Calls: -29.86%
Puts: -77.81%
Prior 7-Day Total $9.29M
Calls: $5.53M (60%)
Puts: $3.76M (40%)
Prior 7-Day Average $1.33M
Calls: $790.1K (60%)
Puts: $537.8K (40%)
Current vs Prior 7-Day Avg -75.47%
Calls: -64.36%
Puts: -91.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.21
Prior (10/23) 0.39
Current vs Prior -46.20%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg -87.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 40,424
Calls: 35,288 (87%)
Puts: 5,136 (13%)
Prior (10/23) 31,136
Calls: 22,305 (72%)
Puts: 8,831 (28%)
Current vs Prior +29.83%
Prior 7-Day Total 234,613
Calls: 184,014 (78%)
Puts: 50,599 (22%)
Prior 7-Day Average 33,516
Calls: 26,287 (78%)
Puts: 7,228 (22%)
Current vs Prior 7-Day Avg +20.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.88% | 17.27%
Prior 14.87% | 17.37%
Current vs Prior -6.64% | -0.57%
Prior 7-Day Avg 13.06% | 16.95%
Current vs 7-Day Avg +6.26% | +1.86%
Prior 7-Day Eod 14.87% | 17.37%
Current vs 7-Day Eod -6.64% | -0.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Prior 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($281.6K) vs puts ($44.1K). Extreme bullish P/C ratio of 0.21 - heavy call buying (520 calls vs 108 puts). P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (35,288 calls vs 5,136 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.8%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 203.003.20$3.106.5%630.5335
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Nov 208.008.60$8.307.2%40.801.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Nov 207.908.80$8.3510.8%10.86--
$45.00Nov 203.003.20$3.106.5%630.5335
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Nov 208.008.60$8.307.2%40.801.6K
$47.50Nov 204.304.80$4.5511.0%80.601.7K

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 329, top 133)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 201.301.50$1.4014.3%1330.3010.1K
$45.00Nov 203.003.20$3.106.5%630.5335
$47.50Nov 201.902.20$2.0514.6%390.4135
$52.50Nov 200.751.00$0.8828.4%180.21--
$57.50Nov 200.250.70$0.4893.7%30.12--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 202.953.30$3.1311.2%520.48832
$47.50Nov 204.304.80$4.5511.0%80.601.7K
$42.50Nov 201.802.10$1.9515.4%70.35131
$52.50Nov 208.008.60$8.307.2%40.801.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 19.83, avg 5.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$57.50Nov 20$0.12$2.38$0.1215%19.83$55.12
$47.50$50.00Nov 20$0.65$1.85$0.6541%2.85$48.15
$52.50$55.00Nov 20$0.28$2.22$0.2821%7.93$52.78
$45.00$47.50Nov 20$1.05$1.45$1.0553%1.38$46.05
$50.00$52.50Nov 20$0.52$1.98$0.5230%3.81$50.52
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$45.00Nov 20$1.42$1.08$1.4260%0.76$46.08
$45.00$42.50Nov 20$1.18$1.32$1.1848%1.12$43.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.26, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$52.50Nov 20$0.52$0.52$1.9870%0.26$50.52
$45.00$47.50Nov 20$1.05$1.05$1.4547%0.72$46.05
$52.50$55.00Nov 20$0.28$0.28$2.2279%0.13$52.78
$47.50$50.00Nov 20$0.65$0.65$1.8559%0.35$48.15
$55.00$57.50Nov 20$0.12$0.12$2.3885%0.05$55.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.88% of stock, avg 14.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 20$3.10$3.13$6.23$38.77$51.2313.88%
$47.50Nov 20$2.05$4.55$6.60$40.90$54.1014.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 5.41% of stock, avg 8.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$42.50Nov 20$0.48$1.95$2.43$40.07$59.93
$55.00$42.50Nov 20$0.60$1.95$2.55$39.95$57.55
$52.50$42.50Nov 20$0.88$1.95$2.83$39.67$55.33
$50.00$42.50Nov 20$1.40$1.95$3.35$39.15$53.35
$47.50$42.50Nov 20$2.05$1.95$4.00$38.50$51.50
$52.50$45.00Nov 20$0.88$3.13$4.01$40.99$56.51
$50.00$45.00Nov 20$1.40$3.13$4.53$40.47$54.53
$55.00$45.00Nov 20$0.60$3.13$3.73$41.27$58.73
$47.50$45.00Nov 20$2.05$3.13$5.18$39.82$52.68
$57.50$45.00Nov 20$0.48$3.13$3.61$41.39$61.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 18.23, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$50.00$52.50Nov 20$0.13$2.3719%18.23
$50.00$52.50$55.00Nov 20$0.24$2.2615%9.42
$52.50$55.00$57.50Nov 20$0.16$2.349%14.63
$45.00$47.50$50.00Nov 20$0.40$2.1023%5.25
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$45.00$47.50Nov 20$0.24$2.2626%9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.80, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Nov 20-$0.36$2.14
$45.00$47.501:2Nov 20-$1.00$1.50
$47.50$50.001:2Nov 20-$0.75$1.75
$52.50$55.001:2Nov 20-$0.32$2.18
$55.00$57.501:2Nov 20-$0.36$2.14
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$52.50$47.501:2Nov 20-$0.80$4.20
$45.00$42.501:2Nov 20-$0.77$1.73
$47.50$45.001:2Nov 20-$1.71$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.68%, avg 2.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Nov 20$3.000.530.3%6.68%6.95%6335
$47.50Nov 20$1.900.415.8%4.23%10.07%3935
$50.00Nov 20$1.300.3011.4%2.90%14.30%13310.1K
$52.50Nov 20$0.750.2117.0%1.67%18.65%18--
$55.00Nov 20$0.500.1522.6%1.11%23.66%1--
$57.50Nov 20$0.250.1228.1%0.56%28.68%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 520
Total Puts 108
Put/Call Ratio 0.21
Net Difference 412

Prior's Put/Call Breakdown

Total Calls 474
Total Puts 183
Put/Call Ratio 0.39
Net Difference 291

Prior 7-Day Put/Call Summary

Total Calls 25,461
Total Puts 12,462
Average Put/Call Ratio 1.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All