Tour v531
FLR
FLUOR CORP NEW
$44.05 +1.45%
$44.14 (+0.21%)🌙
as of 10/23 06:24 PM
(10/22 18:27) ◀
|
Friday, October 23, 2026 (6:24pm)
January 2026
|
▶ (10/26 18:27)
◀ 10/23 18:24 ▶

Option Volume

Detail
ℹ
Current (10/23) 657
Calls: 474 (72%)
Puts: 183 (28%)
Prior (10/22) 4,604
Calls: 1,144 (25%)
Puts: 3,460 (75%)
Current vs Prior -85.73%
Calls: -58.57% (Calls)
Puts: -94.71% (Puts)
Prior 7-Day Total 37,595
Calls: 25,205 (67%)
Puts: 12,390 (33%)
Prior 7-Day Average 5,370
Calls: 3,600 (67%)
Puts: 1,770 (33%)
Current vs Prior 7-Day Avg -87.77%
Calls: -86.84%
Puts: -89.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $600.4K
Calls: $401.4K (67%)
Puts: $198.9K (33%)
Prior (10/22) $1.54M
Calls: $643.2K (42%)
Puts: $897.0K (58%)
Current vs Prior -61.02%
Calls: -37.59%
Puts: -77.82%
Prior 7-Day Total $8.76M
Calls: $5.17M (59%)
Puts: $3.59M (41%)
Prior 7-Day Average $1.25M
Calls: $739.1K (59%)
Puts: $512.3K (41%)
Current vs Prior 7-Day Avg -52.03%
Calls: -45.69%
Puts: -61.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.39
Prior (10/22) 3.02
Current vs Prior -87.23%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg -76.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 31,136
Calls: 22,305 (72%)
Puts: 8,831 (28%)
Prior (10/22) 33,848
Calls: 21,516 (64%)
Puts: 12,332 (36%)
Current vs Prior -8.01%
Prior 7-Day Total 243,124
Calls: 191,135 (79%)
Puts: 51,989 (21%)
Prior 7-Day Average 34,732
Calls: 27,305 (79%)
Puts: 7,427 (21%)
Current vs Prior 7-Day Avg -10.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.87% | 17.37%
Prior 14.92% | 17.46%
Current vs Prior -0.37% | -0.52%
Prior 7-Day Avg 11.47% | 16.53%
Current vs 7-Day Avg +29.69% | +5.09%
Prior 7-Day Eod 14.92% | 17.46%
Current vs 7-Day Eod -0.37% | -0.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Prior 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($401.4K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (474 calls vs 183 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Nov 200.750.90$0.8318.1%10.20--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Nov 206.708.70$7.7026.0%10.84--
$40.00Nov 205.506.20$5.8512.0%10.7458
$45.00Nov 202.803.20$3.0013.3%50.51--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Nov 208.409.30$8.8510.2%20.811.6K

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 68, top 27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 201.101.45$1.2727.6%270.2810.1K
$47.50Nov 201.802.20$2.0020.0%110.3926
$45.00Nov 202.803.20$3.0013.3%50.51--
$55.00Nov 200.450.60$0.5328.3%50.14--
$37.50Nov 206.708.70$7.7026.0%10.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 202.102.50$2.3017.4%100.38121
$40.00Nov 201.251.55$1.4021.4%20.26--
$52.50Nov 208.409.30$8.8510.2%20.811.6K
$32.50Nov 200.150.60$0.38118.4%10.07--
$37.50Nov 200.700.95$0.8330.1%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.75, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Nov 20$2.85$2.15$2.8574%0.75$42.85
$50.00$52.50Nov 20$0.44$2.06$0.4428%4.68$50.44
$45.00$47.50Nov 20$1.00$1.50$1.0051%1.50$46.00
$52.50$55.00Nov 20$0.30$2.20$0.3020%7.33$52.80
$47.50$50.00Nov 20$0.73$1.77$0.7339%2.42$48.23
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$32.50Nov 20$0.45$4.55$0.4517%10.11$37.05
$40.00$37.50Nov 20$0.57$1.93$0.5726%3.39$39.43
$42.50$40.00Nov 20$0.90$1.60$0.9038%1.78$41.60
$45.00$42.50Nov 20$1.25$1.25$1.2550%1.00$43.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.56, avg 0.34)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$50.00Nov 20$0.73$0.73$1.7761%0.41$48.23
$52.50$55.00Nov 20$0.30$0.30$2.2080%0.14$52.80
$45.00$47.50Nov 20$1.00$1.00$1.5049%0.67$46.00
$50.00$52.50Nov 20$0.44$0.44$2.0672%0.21$50.44
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.50$40.00Nov 20$0.90$0.90$1.6062%0.56$41.60
$40.00$37.50Nov 20$0.57$0.57$1.9374%0.30$39.43
$37.50$32.50Nov 20$0.45$0.45$4.5583%0.10$37.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.87% of stock, avg 15.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 20$3.00$3.55$6.55$38.45$51.5514.87%
$40.00Nov 20$5.85$1.40$7.25$32.75$47.2516.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.07% of stock, avg 6.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$32.50Nov 20$0.53$0.38$0.91$31.59$55.91
$52.50$32.50Nov 20$0.83$0.38$1.21$31.29$53.71
$55.00$37.50Nov 20$0.53$0.83$1.36$36.14$56.36
$52.50$37.50Nov 20$0.83$0.83$1.66$35.84$54.16
$50.00$32.50Nov 20$1.27$0.38$1.65$30.85$51.65
$55.00$40.00Nov 20$0.53$1.40$1.93$38.07$56.93
$52.50$40.00Nov 20$0.83$1.40$2.23$37.77$54.73
$50.00$37.50Nov 20$1.27$0.83$2.10$35.40$52.10
$50.00$40.00Nov 20$1.27$1.40$2.67$37.33$52.67
$47.50$32.50Nov 20$2.00$0.38$2.38$30.12$49.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.53, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/4052/55Nov 20$0.87$1.6354%0.53$39.13$53.37
38/4050/52Nov 20$1.01$1.4946%0.68$38.99$51.01
32/3852/55Nov 20$0.75$4.2563%0.18$36.75$53.25
32/3850/52Nov 20$0.89$4.1155%0.22$36.61$50.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 16.86, cheapest $0.14)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$52.50$55.00Nov 20$0.14$2.3614%16.86
$45.00$47.50$50.00Nov 20$0.27$2.2322%8.26
$47.50$50.00$52.50Nov 20$0.29$2.2119%7.62
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Nov 20$0.35$2.1524%6.14
$37.50$40.00$42.50Nov 20$0.33$2.1721%6.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.15, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Nov 20-$0.15$4.85
$47.50$50.001:2Nov 20-$0.54$1.96
$50.00$52.501:2Nov 20-$0.39$2.11
$52.50$55.001:2Nov 20-$0.23$2.27
$45.00$47.501:2Nov 20-$1.00$1.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Nov 20-$0.50$2.00
$40.00$37.501:2Nov 20-$0.26$2.24
$45.00$42.501:2Nov 20-$1.05$1.45
$52.50$45.001:2Nov 20$1.75$5.75
$37.50$32.501:2Nov 20$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.36%, avg 3.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Nov 20$2.800.512.2%6.36%8.51%5--
$47.50Nov 20$1.800.397.8%4.09%11.92%1126
$50.00Nov 20$1.100.2813.5%2.50%16.00%2710.1K
$52.50Nov 20$0.750.2019.2%1.70%20.89%1--
$55.00Nov 20$0.450.1424.9%1.02%25.88%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 474
Total Puts 183
Put/Call Ratio 0.39
Net Difference 291

Prior's Put/Call Breakdown

Total Calls 1,144
Total Puts 3,460
Put/Call Ratio 3.02
Net Difference -2,316

Prior 7-Day Put/Call Summary

Total Calls 25,205
Total Puts 12,390
Average Put/Call Ratio 1.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All