FLR - Options Database

FLR

FLUOR CORP NEW

$43.42 -6.44%

$44.00 (+1.34%)🌙

as of 10/22 06:27 PM

(10/21 18:24) ◀

Thursday, October 22, 2026 (6:27pm)

▶ (10/23 18:24)

◀ 10/22 18:27 ▶

Option Volume

Detail

ℹ

Current (10/22) 4,604

Calls: 1,144 (25%)

Puts: 3,460 (75%)

Prior (10/21) 7,056

Calls: 740 (10%)

Puts: 6,316 (90%)

Current vs Prior -34.75%

Calls: +54.59% (Calls)

Puts: -45.22% (Puts)

Prior 7-Day Total 33,313

Calls: 24,289 (73%)

Puts: 9,024 (27%)

Prior 7-Day Average 4,759

Calls: 3,469 (73%)

Puts: 1,289 (27%)

Current vs Prior 7-Day Avg -3.26%

Calls: -67.03%

Puts: +168.40%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/22) $1.54M

Calls: $643.2K (42%)

Puts: $897.0K (58%)

Prior (10/21) $1.76M

Calls: $227.8K (13%)

Puts: $1.53M (87%)

Current vs Prior -12.52%

Calls: +182.29%

Puts: -41.48%

Prior 7-Day Total $7.32M

Calls: $4.61M (63%)

Puts: $2.71M (37%)

Prior 7-Day Average $1.05M

Calls: $658.4K (63%)

Puts: $387.8K (37%)

Current vs Prior 7-Day Avg +47.21%

Calls: -2.31%

Puts: +131.29%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 3.02

Prior (10/21) 8.54

Current vs Prior -64.56%

Prior 7-Day Average 1.24

Current vs Prior 7-Day Avg +143.37%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/22) 33,848

Calls: 21,516 (64%)

Puts: 12,332 (36%)

Prior (10/21) 47,980

Calls: 37,950 (79%)

Puts: 10,030 (21%)

Current vs Prior -29.45%

Prior 7-Day Total 219,315

Calls: 176,156 (80%)

Puts: 43,159 (20%)

Prior 7-Day Average 31,330

Calls: 25,165 (80%)

Puts: 6,165 (20%)

Current vs Prior 7-Day Avg +8.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 14.92% | 17.46%

Prior 14.33% | 17.13%

Current vs Prior +4.15% | +1.91%

Prior 7-Day Avg 9.93% | 16.14%

Current vs 7-Day Avg +50.28% | +8.14%

Prior 7-Day Eod 14.33% | 17.13%

Current vs 7-Day Eod +4.15% | +1.91%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.21% | 13.73%

Calls: 10.81% | 14.14%

Puts: 23.61% | 13.33%

Prior 17.21% | 13.73%

Calls: 10.81% | 14.14%

Puts: 23.61% | 13.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.21% | 13.73%

Calls: 10.81% | 14.14%

Puts: 23.61% | 13.33%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 3.02 - heavy put buying. P/C ratio dropping 65% - sentiment shifting bullish. Call-heavy open interest (21,516 calls vs 12,332 puts) suggests bullish positioning. Declining open interest (down 29%) indicates positions being closed.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 7.1%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	5.00	5.50	$5.25	9.5%	18	0.72	48

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Nov 20	5.40	5.80	$5.60	7.1%	15	0.65	1.7K
$50.00	Nov 20	7.20	7.80	$7.50	8.0%	42	0.73	179

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.82)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	5.00	5.50	$5.25	9.5%	18	0.72	48
$42.50	Nov 20	3.60	4.00	$3.80	10.5%	40	0.59	164

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Nov 20	8.50	10.00	$9.25	16.2%	12	0.82	--
$50.00	Nov 20	7.20	7.80	$7.50	8.0%	42	0.73	179
$47.50	Nov 20	5.40	5.80	$5.60	7.1%	15	0.65	1.7K

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 266, top 42)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Nov 20	3.60	4.00	$3.80	10.5%	40	0.59	164
$50.00	Nov 20	1.00	1.45	$1.23	36.6%	39	0.27	10.1K
$45.00	Nov 20	2.45	2.90	$2.68	16.8%	29	0.47	24
$52.50	Nov 20	0.60	0.80	$0.70	28.6%	27	0.18	563
$40.00	Nov 20	5.00	5.50	$5.25	9.5%	18	0.72	48

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	7.20	7.80	$7.50	8.0%	42	0.73	179
$35.00	Nov 20	0.45	0.60	$0.53	28.3%	18	0.11	135
$47.50	Nov 20	5.40	5.80	$5.60	7.1%	15	0.65	1.7K
$52.50	Nov 20	8.50	10.00	$9.25	16.2%	12	0.82	--
$32.50	Nov 20	0.20	0.35	$0.28	53.6%	11	0.06	57

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.72, avg 3.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$42.50	Nov 20	$1.45	$1.05	$1.45	72%	0.72	$41.45
$42.50	$45.00	Nov 20	$1.12	$1.38	$1.12	59%	1.23	$43.62
$45.00	$50.00	Nov 20	$1.45	$3.55	$1.45	47%	2.45	$46.45
$52.50	$55.00	Nov 20	$0.22	$2.28	$0.22	18%	10.36	$52.72
$50.00	$52.50	Nov 20	$0.53	$1.97	$0.53	26%	3.72	$50.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$32.50	Nov 20	$0.25	$2.25	$0.25	11%	9.00	$34.75
$40.00	$37.50	Nov 20	$0.62	$1.88	$0.62	28%	3.03	$39.38
$37.50	$35.00	Nov 20	$0.45	$2.05	$0.45	19%	4.56	$37.05
$47.50	$42.50	Nov 20	$2.92	$2.08	$2.92	64%	0.71	$44.58
$42.50	$40.00	Nov 20	$1.08	$1.42	$1.08	40%	1.31	$41.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.76, avg 0.31)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$52.50	Nov 20	$0.53	$0.53	$1.97	74%	0.27	$50.53
$52.50	$55.00	Nov 20	$0.22	$0.22	$2.28	82%	0.10	$52.72
$45.00	$50.00	Nov 20	$1.45	$1.45	$3.55	53%	0.41	$46.45

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.50	$40.00	Nov 20	$1.08	$1.08	$1.42	60%	0.76	$41.42
$37.50	$35.00	Nov 20	$0.45	$0.45	$2.05	81%	0.22	$37.05
$40.00	$37.50	Nov 20	$0.62	$0.62	$1.88	72%	0.33	$39.38
$35.00	$32.50	Nov 20	$0.25	$0.25	$2.25	89%	0.11	$34.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.92% of stock, avg 15.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$42.50	Nov 20	$3.80	$2.68	$6.48	$36.02	$48.98	14.92%
$40.00	Nov 20	$5.25	$1.60	$6.85	$33.15	$46.85	15.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.75% of stock, avg 5.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$55.00	$32.50	Nov 20	$0.48	$0.28	$0.76	$31.74	$55.76
$55.00	$35.00	Nov 20	$0.48	$0.53	$1.01	$33.99	$56.01
$52.50	$32.50	Nov 20	$0.70	$0.28	$0.98	$31.52	$53.48
$52.50	$35.00	Nov 20	$0.70	$0.53	$1.23	$33.77	$53.73
$55.00	$37.50	Nov 20	$0.48	$0.98	$1.46	$36.04	$56.46
$52.50	$37.50	Nov 20	$0.70	$0.98	$1.68	$35.82	$54.18
$50.00	$32.50	Nov 20	$1.23	$0.28	$1.51	$30.99	$51.51
$50.00	$35.00	Nov 20	$1.23	$0.53	$1.76	$33.24	$51.76
$50.00	$37.50	Nov 20	$1.23	$0.98	$2.21	$35.29	$52.21
$55.00	$40.00	Nov 20	$0.48	$1.60	$2.08	$37.92	$57.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.64, avg credit $0.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
35/38	50/52	Nov 20	$0.98	$1.52	55%	0.64	$36.52	$50.98
32/35	50/52	Nov 20	$0.78	$1.72	62%	0.45	$34.22	$50.78
38/40	50/52	Nov 20	$1.15	$1.35	45%	0.85	$38.85	$51.15
35/38	52/55	Nov 20	$0.67	$1.83	64%	0.37	$36.83	$53.17
32/35	52/55	Nov 20	$0.47	$2.03	71%	0.23	$34.53	$52.97
38/40	52/55	Nov 20	$0.84	$1.66	54%	0.51	$39.16	$53.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 13.71, cheapest $0.17)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$42.50	$45.00	Nov 20	$0.33	$2.17	25%	6.58
$50.00	$52.50	$55.00	Nov 20	$0.31	$2.19	14%	7.06

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.50	$40.00	Nov 20	$0.17	$2.33	17%	13.71
$32.50	$35.00	$37.50	Nov 20	$0.20	$2.30	12%	11.50
$37.50	$40.00	$42.50	Nov 20	$0.46	$2.04	22%	4.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.17, 8 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$52.50	1:2	Nov 20	-$0.17	$2.33
$52.50	$55.00	1:2	Nov 20	-$0.26	$2.24
$42.50	$45.00	1:2	Nov 20	-$1.56	$0.94
$40.00	$42.50	1:2	Nov 20	-$2.35	$0.15
$45.00	$50.00	1:2	Nov 20	$0.22	$4.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.50	$40.00	1:2	Nov 20	-$0.52	$1.98
$37.50	$35.00	1:2	Nov 20	-$0.08	$2.42
$40.00	$37.50	1:2	Nov 20	-$0.36	$2.14
$35.00	$32.50	1:2	Nov 20	-$0.03	$2.47
$47.50	$42.50	1:2	Nov 20	$0.24	$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.64%, avg 2.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$45.00	Nov 20	$2.45	0.47	3.6%	5.64%	9.28%	29	24
$50.00	Nov 20	$1.00	0.27	15.2%	2.30%	17.46%	39	10.1K
$52.50	Nov 20	$0.60	0.18	20.9%	1.38%	22.29%	27	563
$55.00	Nov 20	$0.40	0.12	26.7%	0.92%	27.59%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,144

Total Puts 3,460

Put/Call Ratio 3.02

Net Difference -2,316

Prior's Put/Call Breakdown

Total Calls 740

Total Puts 6,316

Put/Call Ratio 8.54

Net Difference -5,576

Prior 7-Day Put/Call Summary

Total Calls 24,289

Total Puts 9,024

Average Put/Call Ratio 1.24

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card