Tour v531
FLR
FLUOR CORP NEW
$46.41 +2.72%
$46.88 (+1.01%)🌙
as of 10/21 06:24 PM
(10/20 18:20) ◀
|
Wednesday, October 21, 2026 (6:24pm)
January 2026
|
▶ (10/22 18:27)
◀ 10/21 18:24 ▶

Option Volume

Detail
ℹ
Current (10/21) 7,056
Calls: 740 (10%)
Puts: 6,316 (90%)
Prior (10/20) 21,579
Calls: 21,061 (98%)
Puts: 518 (2%)
Current vs Prior -67.30%
Calls: -96.49% (Calls)
Puts: +1119.31% (Puts)
Prior 7-Day Total 27,492
Calls: 24,739 (90%)
Puts: 2,753 (10%)
Prior 7-Day Average 3,927
Calls: 3,534 (90%)
Puts: 393 (10%)
Current vs Prior 7-Day Avg +79.66%
Calls: -79.06%
Puts: +1505.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/21) $1.76M
Calls: $227.8K (13%)
Puts: $1.53M (87%)
Prior (10/20) $3.56M
Calls: $3.48M (98%)
Puts: $79.4K (2%)
Current vs Prior -50.58%
Calls: -93.46%
Puts: +1831.15%
Prior 7-Day Total $6.06M
Calls: $4.87M (80%)
Puts: $1.19M (20%)
Prior 7-Day Average $865.9K
Calls: $696.2K (80%)
Puts: $169.7K (20%)
Current vs Prior 7-Day Avg +103.34%
Calls: -67.27%
Puts: +803.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 8.54
Prior (10/20) 0.02
Current vs Prior +34602.41%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +1498.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/21) 47,980
Calls: 37,950 (79%)
Puts: 10,030 (21%)
Prior (10/20) 35,886
Calls: 31,277 (87%)
Puts: 4,609 (13%)
Current vs Prior +33.70%
Prior 7-Day Total 188,122
Calls: 151,153 (80%)
Puts: 36,969 (20%)
Prior 7-Day Average 26,874
Calls: 21,593 (80%)
Puts: 5,281 (20%)
Current vs Prior 7-Day Avg +78.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.33% | 17.13%
Prior 14.50% | 17.37%
Current vs Prior -1.16% | -1.41%
Prior 7-Day Avg 9.10% | 16.37%
Current vs 7-Day Avg +57.52% | +4.63%
Prior 7-Day Eod 14.50% | 17.37%
Current vs 7-Day Eod -1.16% | -1.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Prior 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($1.53M) vs calls ($227.8K). Light premium activity with dollar volume down 51% vs prior. Dollar volume significantly above 7-day average (103% higher). Below-average activity with volume down 67% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 6.9%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Nov 207.007.50$7.256.9%120.72--
$50.00Nov 205.005.50$5.259.5%730.62118

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.61, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 204.004.50$4.2511.8%30.6121
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Nov 207.007.50$7.256.9%120.72--
$50.00Nov 205.005.50$5.259.5%730.62118
$47.50Nov 203.503.90$3.7010.8%180.501.7K

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 578, top 358)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Nov 201.051.55$1.3038.5%3580.28294
$55.00Nov 200.701.05$0.8839.8%380.203.8K
$47.50Nov 202.703.20$2.9516.9%240.4927
$50.00Nov 201.752.25$2.0025.0%220.3810.1K
$60.00Nov 200.250.75$0.50100.0%100.12344
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 205.005.50$5.259.5%730.62118
$47.50Nov 203.503.90$3.7010.8%180.501.7K
$42.50Nov 201.501.70$1.6012.5%130.28108
$52.50Nov 207.007.50$7.256.9%120.72--
$40.00Nov 200.801.00$0.9022.2%50.18157

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 4.95, avg 2.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.50$55.00Nov 20$0.42$2.08$0.4228%4.95$52.92
$47.50$50.00Nov 20$0.95$1.55$0.9549%1.63$48.45
$45.00$47.50Nov 20$1.30$1.20$1.3061%0.92$46.30
$50.00$52.50Nov 20$0.70$1.80$0.7038%2.57$50.70
$55.00$57.50Nov 20$0.33$2.17$0.3320%6.58$55.33
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$42.50Nov 20$0.85$1.65$0.8538%1.94$44.15
$50.00$47.50Nov 20$1.55$0.95$1.5562%0.61$48.45
$47.50$45.00Nov 20$1.25$1.25$1.2550%1.00$46.25
$42.50$40.00Nov 20$0.70$1.80$0.7028%2.57$41.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.39, avg 0.38)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$57.50Nov 20$0.33$0.33$2.1780%0.15$55.33
$50.00$52.50Nov 20$0.70$0.70$1.8062%0.39$50.70
$47.50$50.00Nov 20$0.95$0.95$1.5551%0.61$48.45
$52.50$55.00Nov 20$0.42$0.42$2.0872%0.20$52.92
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.50$40.00Nov 20$0.70$0.70$1.8072%0.39$41.80
$45.00$42.50Nov 20$0.85$0.85$1.6562%0.52$44.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 14.33% of stock, avg 14.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Nov 20$2.95$3.70$6.65$40.85$54.1514.33%
$45.00Nov 20$4.25$2.45$6.70$38.30$51.7014.44%
$50.00Nov 20$2.00$5.25$7.25$42.75$57.2515.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 3.12% of stock, avg 6.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$40.00Nov 20$0.55$0.90$1.45$38.55$58.95
$55.00$40.00Nov 20$0.88$0.90$1.78$38.22$56.78
$52.50$40.00Nov 20$1.30$0.90$2.20$37.80$54.70
$57.50$42.50Nov 20$0.55$1.60$2.15$40.35$59.65
$55.00$42.50Nov 20$0.88$1.60$2.48$40.02$57.48
$52.50$42.50Nov 20$1.30$1.60$2.90$39.60$55.40
$50.00$40.00Nov 20$2.00$0.90$2.90$37.10$52.90
$57.50$45.00Nov 20$0.55$2.45$3.00$42.00$60.50
$50.00$42.50Nov 20$2.00$1.60$3.60$38.90$53.60
$55.00$45.00Nov 20$0.88$2.45$3.33$41.67$58.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.70, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4255/58Nov 20$1.03$1.4752%0.70$41.47$56.03
40/4252/55Nov 20$1.12$1.3845%0.81$41.38$53.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 15.67, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.50$55.00$57.50Nov 20$0.09$2.4114%26.78
$47.50$50.00$52.50Nov 20$0.25$2.2522%9.00
$45.00$47.50$50.00Nov 20$0.35$2.1524%6.14
$50.00$52.50$55.00Nov 20$0.28$2.2218%7.93
$55.00$57.50$60.00Nov 20$0.28$2.228%7.93
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Nov 20$0.15$2.3521%15.67
$45.00$47.50$50.00Nov 20$0.30$2.2023%7.33
$42.50$45.00$47.50Nov 20$0.40$2.1023%5.25
$47.50$50.00$52.50Nov 20$0.45$2.0521%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.20, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Nov 20-$0.60$1.90
$55.00$57.501:2Nov 20-$0.22$2.28
$52.50$55.001:2Nov 20-$0.46$2.04
$47.50$50.001:2Nov 20-$1.05$1.45
$57.50$60.001:2Nov 20-$0.45$2.05
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Nov 20-$0.20$2.30
$45.00$42.501:2Nov 20-$0.75$1.75
$47.50$45.001:2Nov 20-$1.20$1.30
$50.00$47.501:2Nov 20-$2.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.82%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Nov 20$2.700.492.4%5.82%8.17%2427
$50.00Nov 20$1.750.387.7%3.77%11.51%2210.1K
$52.50Nov 20$1.050.2813.1%2.26%15.38%358294
$55.00Nov 20$0.700.2018.5%1.51%20.02%383.8K
$57.50Nov 20$0.400.1423.9%0.86%24.76%1--
$60.00Nov 20$0.250.1229.3%0.54%29.82%10344

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 740
Total Puts 6,316
Put/Call Ratio 8.54
Net Difference -5,576

Prior's Put/Call Breakdown

Total Calls 21,061
Total Puts 518
Put/Call Ratio 0.02
Net Difference 20,543

Prior 7-Day Put/Call Summary

Total Calls 24,739
Total Puts 2,753
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All