Tour v528
FLR
FLUOR CORP NEW
$54.04 +0.99%
$54.29 (+0.47%)🌙
as of 09/15 06:33 PM
(9/14 18:33) ◀
|
Tuesday, September 15, 2026 (6:33pm)
January 2026
|
▶ (9/18 18:29)
◀ 9/15 18:33 ▶

Option Volume

Detail
ℹ
Current (09/15) 6,359
Calls: 6,230 (98%)
Puts: 129 (2%)
Prior (09/14) 12,459
Calls: 12,104 (97%)
Puts: 355 (3%)
Current vs Prior -48.96%
Calls: -48.53% (Calls)
Puts: -63.66% (Puts)
Prior 7-Day Total 22,233
Calls: 19,633 (88%)
Puts: 2,600 (12%)
Prior 7-Day Average 3,176
Calls: 2,804 (88%)
Puts: 371 (12%)
Current vs Prior 7-Day Avg +100.21%
Calls: +122.13%
Puts: -65.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $1.44M
Calls: $1.43M (99%)
Puts: $8.8K (1%)
Prior (09/14) $2.92M
Calls: $2.90M (99%)
Puts: $26.0K (1%)
Current vs Prior -50.75%
Calls: -50.61%
Puts: -66.30%
Prior 7-Day Total $7.21M
Calls: $6.03M (84%)
Puts: $1.18M (16%)
Prior 7-Day Average $1.03M
Calls: $861.0K (84%)
Puts: $168.7K (16%)
Current vs Prior 7-Day Avg +39.76%
Calls: +66.13%
Puts: -94.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.02
Prior (09/14) 0.03
Current vs Prior -29.40%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -91.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 40,644
Calls: 34,748 (85%)
Puts: 5,896 (15%)
Prior (09/14) 54,434
Calls: 46,034 (85%)
Puts: 8,400 (15%)
Current vs Prior -25.33%
Prior 7-Day Total 370,944
Calls: 320,580 (86%)
Puts: 50,364 (14%)
Prior 7-Day Average 52,992
Calls: 45,797 (86%)
Puts: 7,194 (14%)
Current vs Prior 7-Day Avg -23.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.29% | 13.42%6.29% | 13.42%
Prior 8.28% | 14.02%8.28% | 14.02%
Current vs Prior -24.00% | -4.28%-24.00% | -4.28%
Prior 7-Day Avg 8.55% | 13.55%8.55% | 13.55%
Current vs 7-Day Avg -26.39% | -1.00%-26.40% | -1.00%
Prior 7-Day Eod 8.28% | 14.02%8.28% | 14.02%
Current vs 7-Day Eod -24.00% | -4.28%-24.00% | -4.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Prior 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.43M) vs puts ($8.8K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 49% vs prior. Volume explosion - 100% above 7-day average (6,359 vs avg 3,176).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.86, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 188.409.50$8.9512.3%50.99421
$40.00Sep 1811.9015.00$13.4523.0%20.98--
$47.50Sep 185.706.90$6.3019.0%10.96--
$50.00Oct 164.605.90$5.2524.8%30.77--
$52.50Oct 163.504.00$3.7513.3%130.60796
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Sep 182.105.20$3.6584.9%20.89736

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 6.2K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 162.302.70$2.5016.0%5.2K0.4711.6K
$55.00Sep 180.401.30$0.85105.9%7300.404.9K
$57.50Sep 180.100.20$0.1566.7%1060.122.8K
$52.50Oct 163.504.00$3.7513.3%130.60796
$57.50Oct 161.401.85$1.6327.6%110.34394
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Sep 180.151.10$0.63150.8%620.301.3K
$50.00Sep 180.050.45$0.25160.0%110.13--
$50.00Oct 160.501.30$0.9088.9%50.24292
$57.50Sep 182.105.20$3.6584.9%20.89736
$45.00Oct 160.250.40$0.3345.5%20.09595

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 33.5%, max 33.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Sep 18Oct 1664.6%48.3%33.5%6.0K16.4K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.66, avg 5.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$52.50Oct 16$1.50$1.00$1.5077%0.67$51.50
$55.00$57.50Oct 16$0.87$1.63$0.8747%1.87$55.87
$52.50$55.00Oct 16$1.25$1.25$1.2560%1.00$53.75
$60.00$62.50Oct 16$0.33$2.17$0.3322%6.58$60.33
$62.50$65.00Oct 16$0.22$2.28$0.2215%10.36$62.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.50$52.50Sep 18$3.02$1.98$3.0289%0.66$54.48
$50.00$47.50Oct 16$0.22$2.28$0.2224%10.36$49.78
$52.50$50.00Sep 18$0.38$2.12$0.3830%5.58$52.12
$50.00$47.50Sep 18$0.17$2.33$0.1713%13.71$49.83
$47.50$45.00Oct 16$0.35$2.15$0.3516%6.14$47.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.39, avg 0.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$57.50Sep 18$0.70$0.70$1.8060%0.39$55.70
$57.50$60.00Oct 16$0.75$0.75$1.7566%0.43$58.25
$62.50$65.00Oct 16$0.22$0.22$2.2885%0.10$62.72
$60.00$62.50Oct 16$0.33$0.33$2.1778%0.15$60.33
$55.00$57.50Oct 16$0.87$0.87$1.6353%0.53$55.87
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$45.00Oct 16$0.35$0.35$2.1584%0.16$47.15
$50.00$47.50Sep 18$0.17$0.17$2.3387%0.07$49.83
$52.50$50.00Sep 18$0.38$0.38$2.1270%0.18$52.12
$50.00$47.50Oct 16$0.22$0.22$2.2876%0.10$49.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.65, cheapest $1.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Sep 18Oct 16$1.6564.6%48.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.03% of stock, avg 9.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Sep 18$0.15$3.65$3.80$53.70$61.307.03%
$50.00Oct 16$5.25$0.90$6.15$43.85$56.1511.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.61% of stock, avg 2.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Sep 18$0.08$0.25$0.33$49.67$60.33
$57.50$50.00Sep 18$0.15$0.25$0.40$49.60$57.90
$65.00$45.00Oct 16$0.33$0.33$0.66$44.34$65.66
$60.00$52.50Sep 18$0.08$0.63$0.71$51.79$60.71
$62.50$45.00Oct 16$0.55$0.33$0.88$44.12$63.38
$57.50$52.50Sep 18$0.15$0.63$0.78$51.72$58.28
$65.00$47.50Oct 16$0.33$0.68$1.01$46.49$66.01
$62.50$47.50Oct 16$0.55$0.68$1.23$46.27$63.73
$60.00$45.00Oct 16$0.88$0.33$1.21$43.79$61.21
$65.00$50.00Oct 16$0.33$0.90$1.23$48.77$66.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.79, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4858/60Oct 16$1.10$1.4049%0.79$46.40$58.60
45/4862/65Oct 16$0.57$1.9369%0.30$46.93$63.07
45/4860/62Oct 16$0.68$1.8261%0.37$46.82$60.68
48/5058/60Oct 16$0.97$1.5342%0.63$49.03$58.47
48/5062/65Oct 16$0.44$2.0661%0.21$49.56$62.94
48/5060/62Oct 16$0.55$1.9554%0.28$49.45$60.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 19.83, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$57.50$60.00Oct 16$0.12$2.3824%19.83
$50.00$52.50$55.00Oct 16$0.25$2.2530%9.00
$60.00$62.50$65.00Oct 16$0.11$2.3913%21.73
$52.50$55.00$57.50Oct 16$0.38$2.1226%5.58
$55.00$57.50$60.00Sep 18$0.63$1.8734%2.97
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$50.00$52.50Sep 18$0.21$2.2926%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-4.45, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Sep 18-$4.45$0.55
$57.50$60.001:2Oct 16-$0.13$2.37
$55.00$57.501:2Oct 16-$0.76$1.74
$60.00$62.501:2Oct 16-$0.22$2.28
$62.50$65.001:2Oct 16-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Oct 16-$0.46$2.04
$57.50$52.501:2Sep 18$2.39$2.61
$52.50$50.001:2Sep 18$0.13$2.37
$47.50$45.001:2Oct 16$0.02$2.48
$50.00$47.501:2Sep 18$0.09$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.26%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Oct 16$2.300.471.8%4.26%6.03%5.2K11.6K
$57.50Oct 16$1.400.346.4%2.59%8.99%11394
$60.00Oct 16$0.600.2311.0%1.11%12.14%2--
$62.50Oct 16$0.200.1515.7%0.37%16.03%8283
$65.00Oct 16$0.200.1020.3%0.37%20.65%2--
$55.00Sep 18$0.400.401.8%0.74%2.52%7304.9K
$57.50Sep 18$0.100.126.4%0.19%6.59%1062.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,230
Total Puts 129
Put/Call Ratio 0.02
Net Difference 6,101

Prior's Put/Call Breakdown

Total Calls 12,104
Total Puts 355
Put/Call Ratio 0.03
Net Difference 11,749

Prior 7-Day Put/Call Summary

Total Calls 19,633
Total Puts 2,600
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All