Tour v527
FLR
FLUOR CORP NEW
$53.51 -1.27%
$54.20 (+1.29%)🌙
as of 09/14 06:33 PM
(9/11 18:28) ◀
|
Monday, September 14, 2026 (6:33pm)
January 2026
|
▶ (9/15 18:33)
◀ 9/14 18:33 ▶

Option Volume

Detail
ℹ
Current (09/14) 12,459
Calls: 12,104 (97%)
Puts: 355 (3%)
Prior (09/11) 419
Calls: 346 (83%)
Puts: 73 (17%)
Current vs Prior +2873.51%
Calls: +3398.27% (Calls)
Puts: +386.30% (Puts)
Prior 7-Day Total 11,320
Calls: 8,868 (78%)
Puts: 2,452 (22%)
Prior 7-Day Average 1,617
Calls: 1,266 (78%)
Puts: 350 (22%)
Current vs Prior 7-Day Avg +670.43%
Calls: +855.44%
Puts: +1.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/14) $2.92M
Calls: $2.90M (99%)
Puts: $26.0K (1%)
Prior (09/11) $41.8K
Calls: $34.3K (82%)
Puts: $7.5K (18%)
Current vs Prior +6893.60%
Calls: +8338.57%
Puts: +249.02%
Prior 7-Day Total $4.64M
Calls: $3.44M (74%)
Puts: $1.20M (26%)
Prior 7-Day Average $662.9K
Calls: $491.2K (74%)
Puts: $171.7K (26%)
Current vs Prior 7-Day Avg +340.82%
Calls: +489.57%
Puts: -84.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/14) 0.03
Prior (09/11) 0.21
Current vs Prior -86.10%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -88.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/14) 54,434
Calls: 46,034 (85%)
Puts: 8,400 (15%)
Prior (09/11) 47,159
Calls: 42,906 (91%)
Puts: 4,253 (9%)
Current vs Prior +15.43%
Prior 7-Day Total 365,078
Calls: 313,604 (86%)
Puts: 51,474 (14%)
Prior 7-Day Average 52,154
Calls: 44,800 (86%)
Puts: 7,353 (14%)
Current vs Prior 7-Day Avg +4.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 8.28% | 14.02%8.28% | 14.02%
Prior 7.90% | 13.28%7.90% | 13.28%
Current vs Prior +4.84% | +5.51%+4.84% | +5.51%
Prior 7-Day Avg 8.82% | 13.61%8.82% | 13.61%
Current vs 7-Day Avg -6.10% | +3.02%-6.10% | +3.02%
Prior 7-Day Eod 7.90% | 13.28%7.90% | 13.28%
Current vs 7-Day Eod +4.84% | +5.51%+4.84% | +5.51%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Prior 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($2.90M) vs puts ($26.0K). Massive premium surge with dollar volume up 6894% vs prior. Dollar volume significantly above 7-day average (341% higher). Unusually high activity with volume up 2874% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.3%, best 6.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 162.302.45$2.386.3%11.6K0.461.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.81, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 184.207.50$5.8556.4%10.96--
$45.00Oct 168.1010.00$9.0521.0%40.91--
$45.00Sep 186.709.40$8.0533.5%10.89--
$50.00Sep 183.204.40$3.8031.6%10.86--
$47.50Oct 165.307.50$6.4034.4%40.84--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 12.2K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 162.302.45$2.386.3%11.6K0.461.9K
$57.50Oct 161.551.85$1.7017.6%850.35411
$60.00Oct 160.701.10$0.9044.4%620.23969
$57.50Sep 180.100.35$0.22113.6%500.142.8K
$52.50Oct 163.403.90$3.6513.7%370.60779
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.150.40$0.2889.3%1290.14776
$52.50Sep 180.100.85$0.48156.2%1160.301.3K
$50.00Oct 160.851.65$1.2564.0%260.27280
$52.50Oct 161.403.10$2.2575.6%210.41105
$45.00Oct 160.200.50$0.3585.7%120.09588

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 6.0%, max 6.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Sep 18Oct 1649.2%46.4%6.0%11.6K6.7K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.00, avg 5.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$50.00Oct 16$1.25$1.25$1.2584%1.00$48.75
$55.00$57.50Oct 16$0.68$1.82$0.6846%2.68$55.68
$50.00$52.50Oct 16$1.50$1.00$1.5073%0.67$51.50
$60.00$62.50Oct 16$0.25$2.25$0.2523%9.00$60.25
$52.50$55.00Sep 18$1.18$1.32$1.1871%1.12$53.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.50$50.00Sep 18$0.20$2.30$0.2030%11.50$52.30
$47.50$45.00Oct 16$0.30$2.20$0.3016%7.33$47.20
$50.00$47.50Sep 18$0.20$2.30$0.2014%11.50$49.80
$50.00$47.50Oct 16$0.60$1.90$0.6027%3.17$49.40
$52.50$50.00Oct 16$1.00$1.50$1.0041%1.50$51.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.67, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.50$60.00Oct 16$0.80$0.80$1.7065%0.47$58.30
$57.50$60.00Sep 18$0.14$0.14$2.3686%0.06$57.64
$55.00$57.50Sep 18$0.38$0.38$2.1266%0.18$55.38
$60.00$62.50Oct 16$0.25$0.25$2.2577%0.11$60.25
$55.00$57.50Oct 16$0.68$0.68$1.8254%0.37$55.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.50$50.00Oct 16$1.00$1.00$1.5059%0.67$51.50
$50.00$47.50Oct 16$0.60$0.60$1.9073%0.32$49.40
$50.00$47.50Sep 18$0.20$0.20$2.3086%0.09$49.80
$47.50$45.00Oct 16$0.30$0.30$2.2084%0.14$47.20
$52.50$50.00Sep 18$0.20$0.20$2.3070%0.09$52.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.78, cheapest $1.78)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Sep 18Oct 16$1.7849.2%46.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.22% of stock, avg 8.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Sep 18$1.78$0.48$2.26$50.24$54.764.22%
$50.00Sep 18$3.80$0.28$4.08$45.92$54.087.62%
$52.50Oct 16$3.65$2.25$5.90$46.60$58.4011.03%
$50.00Oct 16$5.15$1.25$6.40$43.60$56.4011.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.67% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Sep 18$0.08$0.28$0.36$49.64$60.36
$57.50$50.00Sep 18$0.22$0.28$0.50$49.50$58.00
$60.00$52.50Sep 18$0.08$0.48$0.56$51.94$60.56
$57.50$52.50Sep 18$0.22$0.48$0.70$51.80$58.20
$62.50$45.00Oct 16$0.65$0.35$1.00$44.00$63.50
$55.00$50.00Sep 18$0.60$0.28$0.88$49.12$55.88
$55.00$52.50Sep 18$0.60$0.48$1.08$51.42$56.08
$62.50$47.50Oct 16$0.65$0.65$1.30$46.20$63.80
$60.00$45.00Oct 16$0.90$0.35$1.25$43.75$61.25
$60.00$47.50Oct 16$0.90$0.65$1.55$45.95$61.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.27, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/5058/60Oct 16$1.40$1.1038%1.27$48.60$58.90
45/4858/60Oct 16$1.10$1.4049%0.79$46.40$58.60
48/5058/60Sep 18$0.34$2.1672%0.16$49.66$57.84
48/5060/62Oct 16$0.85$1.6550%0.52$49.15$60.85
45/4860/62Oct 16$0.55$1.9561%0.28$46.95$60.55
48/5055/58Sep 18$0.58$1.9252%0.30$49.42$55.58
50/5258/60Sep 18$0.34$2.1656%0.16$52.16$57.84
50/5255/58Sep 18$0.58$1.9236%0.30$51.92$55.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.42, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$57.50$60.00Sep 18$0.24$2.2629%9.42
$50.00$52.50$55.00Oct 16$0.23$2.2727%9.87
$52.50$55.00$57.50Sep 18$0.80$1.7057%2.12
$50.00$52.50$55.00Sep 18$0.84$1.6652%1.98
$45.00$47.50$50.00Sep 18$0.15$2.352%15.67
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$50.00$52.50Oct 16$0.40$2.1025%5.25
$45.00$47.50$50.00Oct 16$0.30$2.2018%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.75, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Sep 18-$1.75$0.75
$57.50$60.001:2Oct 16-$0.10$2.40
$52.50$55.001:2Oct 16-$1.11$1.39
$60.00$62.501:2Oct 16-$0.40$2.10
$55.00$57.501:2Oct 16-$1.02$1.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Oct 16-$0.25$2.25
$50.00$47.501:2Oct 16-$0.05$2.45
$52.50$50.001:2Sep 18-$0.08$2.42
$47.50$45.001:2Oct 16-$0.05$2.45
$50.00$47.501:2Sep 18$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.30%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Oct 16$2.300.462.8%4.30%7.08%11.6K1.9K
$57.50Oct 16$1.550.357.5%2.90%10.35%85411
$60.00Oct 16$0.700.2312.1%1.31%13.44%62969
$62.50Oct 16$0.400.1716.8%0.75%17.55%18272
$55.00Sep 18$0.250.342.8%0.47%3.25%324.9K
$57.50Sep 18$0.100.147.5%0.19%7.64%502.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,104
Total Puts 355
Put/Call Ratio 0.03
Net Difference 11,749

Prior's Put/Call Breakdown

Total Calls 346
Total Puts 73
Put/Call Ratio 0.21
Net Difference 273

Prior 7-Day Put/Call Summary

Total Calls 8,868
Total Puts 2,452
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All