Tour v528
FLR
FLUOR CORP NEW
$54.90 -0.11%
$54.88 (-0.04%)🌙
as of 09/18 06:29 PM
(9/15 18:33) ◀
|
Friday, September 18, 2026 (6:29pm)
January 2026
|
▶ (9/21 18:29)
◀ 9/18 18:29 ▶

Option Volume

Detail
ℹ
Current (09/18) 7,666
Calls: 2,199 (29%)
Puts: 5,467 (71%)
Prior (09/15) 6,359
Calls: 6,230 (98%)
Puts: 129 (2%)
Current vs Prior +20.55%
Calls: -64.70% (Calls)
Puts: +4137.98% (Puts)
Prior 7-Day Total 25,498
Calls: 23,332 (92%)
Puts: 2,166 (8%)
Prior 7-Day Average 3,642
Calls: 3,333 (92%)
Puts: 309 (8%)
Current vs Prior 7-Day Avg +110.46%
Calls: -34.03%
Puts: +1666.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18) $1.31M
Calls: $400.0K (31%)
Puts: $905.4K (69%)
Prior (09/15) $1.44M
Calls: $1.43M (99%)
Puts: $8.8K (1%)
Current vs Prior -9.30%
Calls: -72.04%
Puts: +10215.23%
Prior 7-Day Total $7.34M
Calls: $6.36M (87%)
Puts: $972.4K (13%)
Prior 7-Day Average $1.05M
Calls: $909.0K (87%)
Puts: $138.9K (13%)
Current vs Prior 7-Day Avg +24.57%
Calls: -55.99%
Puts: +551.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 2.49
Prior (09/15) 0.02
Current vs Prior +11906.66%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +1077.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18) 35,784
Calls: 22,872 (64%)
Puts: 12,912 (36%)
Prior (09/15) 40,644
Calls: 34,748 (85%)
Puts: 5,896 (15%)
Current vs Prior -11.96%
Prior 7-Day Total 355,562
Calls: 306,345 (86%)
Puts: 49,217 (14%)
Prior 7-Day Average 50,794
Calls: 43,763 (86%)
Puts: 7,031 (14%)
Current vs Prior 7-Day Avg -29.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.19% | 11.31%5.19% | 11.31%
Prior 6.29% | 13.42%6.29% | 13.42%
Current vs Prior +79.79% | +50.71%-17.49% | -15.69%
Prior 7-Day Avg 8.43% | 13.77%8.43% | 13.77%
Current vs 7-Day Avg +34.13% | +46.88%-38.44% | -17.83%
Prior 7-Day Eod 6.29% | 13.42%6.29% | 13.42%
Current vs 7-Day Eod +79.79% | +50.71%-17.49% | -15.69%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Prior 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($905.4K). Volume explosion - 110% above 7-day average (7,666 vs avg 3,642). Extreme bearish P/C ratio of 2.49 - heavy put buying. P/C ratio rising 11907% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 162.502.75$2.639.5%770.527.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 186.707.60$7.1512.6%10.97--
$52.50Sep 181.702.90$2.3052.2%590.961.6K
$45.00Sep 189.0010.70$9.8517.3%100.90406
$50.00Sep 183.905.40$4.6532.3%160.84693
$50.00Oct 164.506.30$5.4033.3%10.81--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 165.606.80$6.2019.4%10.766
$55.00Sep 180.001.10$0.55200.0%660.501.4K

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 617, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Oct 160.200.80$0.50120.0%1000.15323
$55.00Sep 180.001.05$0.53198.1%930.514.6K
$55.00Oct 162.502.75$2.639.5%770.527.1K
$52.50Sep 181.702.90$2.3052.2%590.961.6K
$57.50Oct 161.301.85$1.5834.8%490.37439
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.001.10$0.55200.0%660.501.4K
$55.00Oct 161.753.30$2.5361.3%490.4887
$52.50Sep 180.000.05$0.03166.7%240.041.4K
$50.00Oct 160.451.00$0.7375.3%110.19291
$47.50Sep 180.000.10$0.05200.0%70.031.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 2017.4%, max 3152.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Sep 18Oct 161372.0%42.2%3152.4%17693
$60.00Sep 18Oct 161251.2%42.3%2855.6%211.7K
$57.50Sep 18Oct 16734.6%43.0%1608.9%653.3K
$55.00Sep 18Oct 16315.6%41.1%667.4%17011.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Sep 18Oct 161372.0%42.2%3152.4%16291
$55.00Sep 18Oct 16315.6%41.1%667.4%1151.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 15.67, avg 5.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$57.50Sep 18$0.15$2.35$0.1551%15.67$55.15
$52.50$55.00Oct 16$1.05$1.45$1.0568%1.38$53.55
$60.00$62.50Oct 16$0.38$2.12$0.3824%5.58$60.38
$55.00$57.50Oct 16$1.05$1.45$1.0552%1.38$56.05
$57.50$60.00Oct 16$0.70$1.80$0.7037%2.57$58.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.50$50.00Oct 16$0.54$1.96$0.5432%3.63$51.96
$50.00$47.50Oct 16$0.45$2.05$0.4519%4.56$49.55
$55.00$52.50Sep 18$0.52$1.98$0.5250%3.81$54.48
$55.00$52.50Oct 16$1.26$1.24$1.2648%0.98$53.74
$50.00$47.50Sep 18$0.48$2.02$0.4817%4.21$49.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.24, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Sep 18$0.50$0.50$4.5081%0.11$60.50
$62.50$65.00Oct 16$0.25$0.25$2.2585%0.11$62.75
$57.50$60.00Oct 16$0.70$0.70$1.8063%0.39$58.20
$55.00$57.50Oct 16$1.05$1.05$1.4548%0.72$56.05
$60.00$62.50Oct 16$0.38$0.38$2.1276%0.18$60.38
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$47.50Sep 18$0.48$0.48$2.0283%0.24$49.52
$50.00$47.50Oct 16$0.45$0.45$2.0581%0.22$49.55
$52.50$50.00Oct 16$0.54$0.54$1.9668%0.28$51.96

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.04, cheapest $1.98)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Sep 18Oct 16$2.10315.6%41.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Sep 18Oct 16$1.98315.6%41.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.97% of stock, avg 8.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Sep 18$0.53$0.55$1.08$53.92$56.081.97%
$52.50Sep 18$2.30$0.03$2.33$50.17$54.834.24%
$52.50Oct 16$3.68$1.27$4.95$47.55$57.459.02%
$55.00Oct 16$2.63$2.53$5.16$49.84$60.169.40%
$50.00Sep 18$4.65$0.53$5.18$44.82$55.189.44%
$50.00Oct 16$5.40$0.73$6.13$43.87$56.1311.17%
$60.00Oct 16$0.88$6.20$7.08$52.92$67.0812.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.97% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$47.50Oct 16$0.25$0.28$0.53$46.97$65.53
$62.50$47.50Oct 16$0.50$0.28$0.78$46.72$63.28
$57.50$50.00Sep 18$0.38$0.53$0.91$49.09$58.41
$60.00$50.00Sep 18$0.53$0.53$1.06$48.94$61.06
$65.00$50.00Oct 16$0.25$0.73$0.98$49.02$65.98
$62.50$50.00Oct 16$0.50$0.73$1.23$48.77$63.73
$60.00$47.50Oct 16$0.88$0.28$1.16$46.34$61.16
$60.00$50.00Oct 16$0.88$0.73$1.61$48.39$61.61
$65.00$52.50Oct 16$0.25$1.27$1.52$50.98$66.52
$62.50$52.50Oct 16$0.50$1.27$1.77$50.73$64.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.39, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/5062/65Oct 16$0.70$1.8065%0.39$49.30$63.20
48/5060/62Oct 16$0.83$1.6756%0.50$49.17$60.83
50/5262/65Oct 16$0.79$1.7153%0.46$51.71$63.29
50/5260/62Oct 16$0.92$1.5844%0.58$51.58$60.92
48/5060/65Sep 18$0.98$4.0264%0.24$49.02$60.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 26.78, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$57.50$60.00Sep 18$0.30$2.2032%7.33
$60.00$62.50$65.00Oct 16$0.13$2.3716%18.23
$55.00$57.50$60.00Oct 16$0.35$2.1528%6.14
$57.50$60.00$62.50Oct 16$0.32$2.1822%6.81
$50.00$52.50$55.00Sep 18$0.58$1.9233%3.31
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$50.00$52.50Oct 16$0.09$2.4123%26.78
$50.00$52.50$55.00Oct 16$0.72$1.7829%2.47
$50.00$52.50$55.00Sep 18$1.02$1.4834%1.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.01, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.501:2Oct 16-$0.53$1.97
$57.50$60.001:2Oct 16-$0.18$2.32
$55.00$57.501:2Sep 18-$0.23$2.27
$60.00$62.501:2Oct 16-$0.12$2.38
$47.50$50.001:2Sep 18-$2.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Oct 16-$0.01$2.49
$52.50$50.001:2Oct 16-$0.19$2.31
$52.50$50.001:2Sep 18-$1.03$1.47
$60.00$55.001:2Oct 16$1.14$3.86
$50.00$47.501:2Oct 16$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.55%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Oct 16$2.500.520.2%4.55%4.74%777.1K
$57.50Oct 16$1.300.374.7%2.37%7.10%49439
$60.00Oct 16$0.750.249.3%1.37%10.66%181.7K
$62.50Oct 16$0.200.1513.8%0.36%14.21%100323

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,199
Total Puts 5,467
Put/Call Ratio 2.49
Net Difference -3,268

Prior's Put/Call Breakdown

Total Calls 6,230
Total Puts 129
Put/Call Ratio 0.02
Net Difference 6,101

Prior 7-Day Put/Call Summary

Total Calls 23,332
Total Puts 2,166
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All