Tour v531
FLEX
FLEX LTD
$93.03 +11.61%
(10/28 15:00) ◀
|
Wednesday, October 28, 2026 (4:00pm)
January 2026
|
▶ (10/28 18:02)
◀ 10/28 16:00 ▶

Option Volume

Detail
ℹ
Current (10/28 4:00pm) 13,224
Calls: 10,818 (82%)
Puts: 2,406 (18%)
Prior --
Calls: 3,515 (35%)
Puts: 6,417 (65%)
Current vs Prior +0.00%
Calls: +207.77% (Calls)
Puts: -62.51% (Puts)
Prior 7-Day Total 61,973
Calls: 40,795 (66%)
Puts: 21,178 (34%)
Prior 7-Day Average 8,853
Calls: 5,827 (66%)
Puts: 3,025 (34%)
Current vs Prior 7-Day Avg +49.37%
Calls: +85.63%
Puts: -20.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 4:00pm) $8.83M
Calls: $8.10M (92%)
Puts: $727.5K (8%)
Prior --
Calls: $1.57M (61%)
Puts: $1.00M (39%)
Current vs Prior +0.00%
Calls: +417.14%
Puts: -27.30%
Prior 7-Day Total $44.86M
Calls: $36.69M (82%)
Puts: $8.17M (18%)
Prior 7-Day Average $6.41M
Calls: $5.24M (82%)
Puts: $1.17M (18%)
Current vs Prior 7-Day Avg +37.76%
Calls: +54.55%
Puts: -37.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 4:00pm) 0.22
Prior 1.00
Current vs Prior -77.76%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -70.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 4:00pm) 63,147
Calls: 44,668 (71%)
Puts: 18,479 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 436,257
Calls: 253,648 (58%)
Puts: 182,609 (42%)
Prior 7-Day Average 62,322
Calls: 36,235 (58%)
Puts: 26,087 (42%)
Current vs Prior 7-Day Avg +1.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.32% | 21.34%
Prior 17.34% | 22.63%
Current vs Prior -11.66% | -5.70%
Prior 7-Day Avg 16.43% | 22.74%
Current vs 7-Day Avg -6.74% | -6.15%
Prior 7-Day Eod 17.34% | 22.63%
Current vs 7-Day Eod -11.66% | -5.70%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.90% | 47.85%
Calls: 24.39% | 47.62%
Puts: 7.41% | 48.08%
Prior 7.29% | 13.76%
Calls: 5.19% | 7.77%
Puts: 9.38% | 19.75%
Current vs Prior +118.11% | +247.75%
Prior 7-Day Avg 21.20% | 15.45%
Calls: 17.39% | 13.03%
Puts: 25.01% | 17.87%
Current vs 7-Day Avg -24.99% | +209.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($8.10M) vs puts ($727.5K). Extreme bullish P/C ratio of 0.22 - heavy call buying (10,818 calls vs 2,406 puts). P/C ratio dropping 78% - sentiment shifting bullish. Call-heavy open interest (44,668 calls vs 18,479 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.0%, best 6.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 208.709.30$9.006.7%3.1K0.60653
$75.00Nov 2018.3020.00$19.158.9%90.8738
$100.00Nov 204.304.70$4.508.9%1.2K0.394.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 207.808.40$8.107.4%310.51203

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.75, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 2019.8026.70$23.2529.7%260.9342
$75.00Nov 2018.3020.00$19.158.9%90.8738
$80.00Nov 2011.6018.00$14.8043.2%620.811.0K
$85.00Nov 209.9014.10$12.0035.0%1.7K0.712.4K
$90.00Nov 208.709.30$9.006.7%3.1K0.60653
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 2024.2031.60$27.9026.5%--0.90216
$115.00Nov 2020.7025.70$23.2021.6%10.85552
$110.00Nov 2015.8021.40$18.6030.1%10.76188
$105.00Nov 2012.1017.30$14.7035.4%--0.72238
$100.00Nov 208.5013.80$11.1547.5%10.61860

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 10.2K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 208.709.30$9.006.7%3.1K0.60653
$95.00Nov 205.406.90$6.1524.4%2.0K0.491.4K
$85.00Nov 209.9014.10$12.0035.0%1.7K0.712.4K
$100.00Nov 204.304.70$4.508.9%1.2K0.394.7K
$120.00Nov 200.401.20$0.80100.0%1980.101.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 203.403.80$3.6011.1%6240.29635
$70.00Nov 200.100.70$0.40150.0%4960.05779
$80.00Nov 201.202.70$1.9576.9%2840.19744
$90.00Nov 205.205.90$5.5512.6%2170.402.7K
$75.00Nov 201.001.55$1.2743.3%1430.12370

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.79, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Nov 20$2.80$2.20$2.8081%0.79$82.80
$105.00$110.00Nov 20$0.31$4.69$0.3128%15.13$105.31
$95.00$100.00Nov 20$1.65$3.35$1.6549%2.03$96.65
$85.00$90.00Nov 20$3.00$2.00$3.0071%0.67$88.00
$115.00$120.00Nov 20$0.45$4.55$0.4515%10.11$115.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$75.00Nov 20$0.68$4.32$0.6819%6.35$79.32
$100.00$95.00Nov 20$3.05$1.95$3.0561%0.64$96.95
$95.00$90.00Nov 20$2.55$2.45$2.5551%0.96$92.45
$90.00$85.00Nov 20$1.95$3.05$1.9540%1.56$88.05
$75.00$70.00Nov 20$0.87$4.13$0.8712%4.75$74.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.21, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$115.00Nov 20$1.17$1.17$3.8376%0.31$111.17
$100.00$105.00Nov 20$1.77$1.77$3.2361%0.55$101.77
$115.00$120.00Nov 20$0.45$0.45$4.5585%0.10$115.45
$95.00$100.00Nov 20$1.65$1.65$3.3551%0.49$96.65
$105.00$110.00Nov 20$0.31$0.31$4.6972%0.07$105.31
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Nov 20$0.87$0.87$4.1388%0.21$74.13
$85.00$80.00Nov 20$1.65$1.65$3.3571%0.49$83.35
$90.00$85.00Nov 20$1.95$1.95$3.0560%0.64$88.05
$80.00$75.00Nov 20$0.68$0.68$4.3281%0.16$79.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 15.32% of stock, avg 16.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Nov 20$6.15$8.10$14.25$80.75$109.2515.32%
$90.00Nov 20$9.00$5.55$14.55$75.45$104.5515.64%
$85.00Nov 20$12.00$3.60$15.60$69.40$100.6016.77%
$100.00Nov 20$4.50$11.15$15.65$84.35$115.6516.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.77% of stock, avg 6.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$70.00Nov 20$1.25$0.40$1.65$68.35$116.65
$115.00$75.00Nov 20$1.25$1.27$2.52$72.48$117.52
$115.00$80.00Nov 20$1.25$1.95$3.20$76.80$118.20
$110.00$70.00Nov 20$2.42$0.40$2.82$67.18$112.82
$105.00$70.00Nov 20$2.73$0.40$3.13$66.87$108.13
$110.00$75.00Nov 20$2.42$1.27$3.69$71.31$113.69
$110.00$80.00Nov 20$2.42$1.95$4.37$75.63$114.37
$105.00$75.00Nov 20$2.73$1.27$4.00$71.00$109.00
$105.00$80.00Nov 20$2.73$1.95$4.68$75.32$109.68
$115.00$85.00Nov 20$1.25$3.60$4.85$80.15$119.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.69, avg credit $1.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/75110/115Nov 20$2.04$2.9664%0.69$72.96$112.04
80/85110/115Nov 20$2.82$2.1847%1.29$82.18$112.82
70/75115/120Nov 20$1.32$3.6873%0.36$73.68$116.32
80/85115/120Nov 20$2.10$2.9056%0.72$82.90$117.10
75/80110/115Nov 20$1.85$3.1558%0.59$78.15$111.85
75/80115/120Nov 20$1.13$3.8766%0.29$78.87$116.13
70/75105/110Nov 20$1.18$3.8260%0.31$73.82$106.18
80/85105/110Nov 20$1.96$3.0443%0.64$83.04$106.96
75/80105/110Nov 20$0.99$4.0153%0.25$79.01$105.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 32.33, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Nov 20$0.15$4.8522%32.33
$110.00$115.00$120.00Nov 20$0.72$4.2813%5.94
$90.00$95.00$100.00Nov 20$1.20$3.8021%3.17
$100.00$105.00$110.00Nov 20$1.46$3.5415%2.42
$75.00$80.00$85.00Nov 20$1.55$3.4516%2.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Nov 20$0.30$4.7021%15.67
$110.00$115.00$120.00Nov 20$0.10$4.9013%49.00
$90.00$95.00$100.00Nov 20$0.50$4.5021%9.00
$95.00$100.00$105.00Nov 20$0.50$4.5021%9.00
$100.00$105.00$110.00Nov 20$0.35$4.6515%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.08, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Nov 20-$0.08$4.92
$100.00$105.001:2Nov 20-$0.96$4.04
$115.00$120.001:2Nov 20-$0.35$4.65
$90.00$95.001:2Nov 20-$3.30$1.70
$95.00$100.001:2Nov 20-$2.85$2.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Nov 20-$0.30$4.70
$80.00$75.001:2Nov 20-$0.59$4.41
$90.00$85.001:2Nov 20-$1.65$3.35
$95.00$90.001:2Nov 20-$3.00$2.00
$75.00$70.001:2Nov 20$0.47$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.62%, avg 2.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Nov 20$4.300.397.5%4.62%12.11%1.2K4.7K
$95.00Nov 20$5.400.492.1%5.80%7.92%2.0K1.4K
$110.00Nov 20$1.900.2418.2%2.04%20.28%351.1K
$105.00Nov 20$1.950.2812.9%2.10%14.96%931.3K
$115.00Nov 20$1.000.1523.6%1.07%24.69%34804
$120.00Nov 20$0.400.1029.0%0.43%29.42%1981.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,818
Total Puts 2,406
Put/Call Ratio 0.22
Net Difference 8,412

Prior's Put/Call Breakdown

Total Calls 3,515
Total Puts 6,417
Put/Call Ratio 1.00
Net Difference -2,902

Prior 7-Day Put/Call Summary

Total Calls 40,795
Total Puts 21,178
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All