Tour v531
FLEX
FLEX LTD
$92.99 +11.56%
(10/28 14:06) ◀
|
Wednesday, October 28, 2026 (3:00pm)
January 2026
|
▶ (10/28 16:00)
◀ 10/28 15:00 ▶

Option Volume

Detail
ℹ
Current (10/28 3:00pm) 12,019
Calls: 10,607 (88%)
Puts: 1,412 (12%)
Prior --
Calls: 3,515 (35%)
Puts: 6,417 (65%)
Current vs Prior +0.00%
Calls: +201.76% (Calls)
Puts: -78.00% (Puts)
Prior 7-Day Total 61,471
Calls: 40,368 (66%)
Puts: 21,103 (34%)
Prior 7-Day Average 8,781
Calls: 5,766 (66%)
Puts: 3,014 (34%)
Current vs Prior 7-Day Avg +36.87%
Calls: +83.93%
Puts: -53.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 3:00pm) $8.42M
Calls: $8.06M (96%)
Puts: $353.2K (4%)
Prior --
Calls: $1.57M (61%)
Puts: $1.00M (39%)
Current vs Prior +0.00%
Calls: +414.79%
Puts: -64.70%
Prior 7-Day Total $43.79M
Calls: $35.62M (81%)
Puts: $8.17M (19%)
Prior 7-Day Average $6.26M
Calls: $5.09M (81%)
Puts: $1.17M (19%)
Current vs Prior 7-Day Avg +34.56%
Calls: +58.49%
Puts: -69.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:00pm) 0.13
Prior 1.00
Current vs Prior -86.69%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -82.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 3:00pm) 63,147
Calls: 44,668 (71%)
Puts: 18,479 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 436,257
Calls: 253,648 (58%)
Puts: 182,609 (42%)
Prior 7-Day Average 62,322
Calls: 36,235 (58%)
Puts: 26,087 (42%)
Current vs Prior 7-Day Avg +1.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.81% | 20.81%
Prior 17.34% | 22.63%
Current vs Prior -8.83% | -8.03%
Prior 7-Day Avg 16.43% | 22.74%
Current vs 7-Day Avg -3.76% | -8.47%
Prior 7-Day Eod 17.34% | 22.63%
Current vs 7-Day Eod -8.83% | -8.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.88% | 13.82%
Calls: 10.85% | 9.63%
Puts: 10.91% | 18.00%
Prior 7.29% | 13.76%
Calls: 5.19% | 7.77%
Puts: 9.38% | 19.75%
Current vs Prior +49.25% | +0.44%
Prior 7-Day Avg 21.20% | 15.45%
Calls: 17.39% | 13.03%
Puts: 25.01% | 17.87%
Current vs 7-Day Avg -48.67% | -10.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($8.06M) vs puts ($353.2K). Extreme bullish P/C ratio of 0.13 - heavy call buying (10,607 calls vs 1,412 puts). P/C ratio dropping 87% - sentiment shifting bullish. Call-heavy open interest (44,668 calls vs 18,479 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 7.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 2018.5020.00$19.257.8%90.8738
$90.00Nov 208.609.40$9.008.9%3.0K0.60653
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.75, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 2020.0025.70$22.8524.9%150.9142
$75.00Nov 2018.5020.00$19.257.8%90.8738
$80.00Nov 2014.5016.30$15.4011.7%590.801.0K
$85.00Nov 2011.3012.70$12.0011.7%1.7K0.712.4K
$90.00Nov 208.609.40$9.008.9%3.0K0.60653
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 2025.2031.50$28.3522.2%--0.89216
$115.00Nov 2021.2026.90$24.0523.7%10.84552
$110.00Nov 2016.3022.30$19.3031.1%10.78188
$105.00Nov 2013.3017.30$15.3026.1%--0.70238
$100.00Nov 2010.5012.50$11.5017.4%10.61860

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 9.2K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 208.609.40$9.008.9%3.0K0.60653
$95.00Nov 206.106.80$6.4510.9%2.0K0.501.4K
$85.00Nov 2011.3012.70$12.0011.7%1.7K0.712.4K
$100.00Nov 204.304.80$4.5511.0%1.1K0.394.7K
$120.00Nov 200.700.95$0.8330.1%1800.111.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 200.500.70$0.6033.3%4940.07779
$80.00Nov 201.902.55$2.2229.3%1820.20744
$75.00Nov 201.001.55$1.2743.3%1380.12370
$85.00Nov 203.204.00$3.6022.2%390.29635
$95.00Nov 207.808.70$8.2510.9%160.50203

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.67, avg 3.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Nov 20$3.00$2.00$3.0071%0.67$88.00
$100.00$105.00Nov 20$1.35$3.65$1.3539%2.70$101.35
$95.00$100.00Nov 20$1.90$3.10$1.9050%1.63$96.90
$90.00$95.00Nov 20$2.55$2.45$2.5560%0.96$92.55
$105.00$110.00Nov 20$1.07$3.93$1.0730%3.67$106.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$75.00Nov 20$0.95$4.05$0.9520%4.26$79.05
$85.00$80.00Nov 20$1.38$3.62$1.3829%2.62$83.62
$95.00$90.00Nov 20$2.55$2.45$2.5550%0.96$92.45
$75.00$70.00Nov 20$0.67$4.33$0.6712%6.46$74.33
$100.00$95.00Nov 20$3.25$1.75$3.2561%0.54$96.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.72, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$120.00Nov 20$0.55$0.55$4.4584%0.12$115.55
$110.00$115.00Nov 20$0.75$0.75$4.2578%0.18$110.75
$105.00$110.00Nov 20$1.07$1.07$3.9370%0.27$106.07
$95.00$100.00Nov 20$1.90$1.90$3.1050%0.61$96.90
$100.00$105.00Nov 20$1.35$1.35$3.6561%0.37$101.35
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$85.00Nov 20$2.10$2.10$2.9060%0.72$87.90
$75.00$70.00Nov 20$0.67$0.67$4.3388%0.15$74.33
$85.00$80.00Nov 20$1.38$1.38$3.6271%0.38$83.62
$80.00$75.00Nov 20$0.95$0.95$4.0580%0.23$79.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 15.81% of stock, avg 16.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Nov 20$9.00$5.70$14.70$75.30$104.7015.81%
$95.00Nov 20$6.45$8.25$14.70$80.30$109.7015.81%
$85.00Nov 20$12.00$3.60$15.60$69.40$100.6016.78%
$100.00Nov 20$4.55$11.50$16.05$83.95$116.0517.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.13% of stock, avg 6.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$70.00Nov 20$1.38$0.60$1.98$68.02$116.98
$115.00$75.00Nov 20$1.38$1.27$2.65$72.35$117.65
$110.00$70.00Nov 20$2.13$0.60$2.73$67.27$112.73
$115.00$80.00Nov 20$1.38$2.22$3.60$76.40$118.60
$110.00$75.00Nov 20$2.13$1.27$3.40$71.60$113.40
$110.00$80.00Nov 20$2.13$2.22$4.35$75.65$114.35
$105.00$70.00Nov 20$3.20$0.60$3.80$66.20$108.80
$105.00$75.00Nov 20$3.20$1.27$4.47$70.53$109.47
$115.00$85.00Nov 20$1.38$3.60$4.98$80.02$119.98
$105.00$80.00Nov 20$3.20$2.22$5.42$74.58$110.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.32, avg credit $1.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/75115/120Nov 20$1.22$3.7872%0.32$73.78$116.22
75/80115/120Nov 20$1.50$3.5065%0.43$78.50$116.50
80/85115/120Nov 20$1.93$3.0755%0.63$83.07$116.93
70/75110/115Nov 20$1.42$3.5865%0.40$73.58$111.42
70/75105/110Nov 20$1.74$3.2657%0.53$73.26$106.74
75/80110/115Nov 20$1.70$3.3058%0.52$78.30$111.70
80/85110/115Nov 20$2.13$2.8749%0.74$82.87$112.13
75/80105/110Nov 20$2.02$2.9850%0.68$77.98$107.02
80/85105/110Nov 20$2.45$2.5541%0.96$82.55$107.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 20$0.28$4.7217%16.86
$85.00$90.00$95.00Nov 20$0.45$4.5521%10.11
$80.00$85.00$90.00Nov 20$0.40$4.6020%11.50
$110.00$115.00$120.00Nov 20$0.20$4.8012%24.00
$105.00$110.00$115.00Nov 20$0.32$4.6814%14.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 20$0.20$4.8017%24.00
$85.00$90.00$95.00Nov 20$0.45$4.5522%10.11
$70.00$75.00$80.00Nov 20$0.28$4.7213%16.86
$75.00$80.00$85.00Nov 20$0.43$4.5716%10.63
$95.00$100.00$105.00Nov 20$0.55$4.4519%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.32, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 20-$0.28$4.72
$110.00$115.001:2Nov 20-$0.63$4.37
$105.00$110.001:2Nov 20-$1.06$3.94
$100.00$105.001:2Nov 20-$1.85$3.15
$95.00$100.001:2Nov 20-$2.65$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Nov 20-$0.32$4.68
$85.00$80.001:2Nov 20-$0.84$4.16
$90.00$85.001:2Nov 20-$1.50$3.50
$95.00$90.001:2Nov 20-$3.15$1.85
$75.00$70.001:2Nov 20$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.56%, avg 3.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Nov 20$6.100.502.2%6.56%8.72%2.0K1.4K
$100.00Nov 20$4.300.397.5%4.62%12.16%1.1K4.7K
$105.00Nov 20$2.900.3012.9%3.12%16.03%891.3K
$110.00Nov 20$1.900.2218.3%2.04%20.34%291.1K
$115.00Nov 20$1.250.1623.7%1.34%25.01%30804
$120.00Nov 20$0.700.1129.1%0.75%29.80%1801.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,607
Total Puts 1,412
Put/Call Ratio 0.13
Net Difference 9,195

Prior's Put/Call Breakdown

Total Calls 3,515
Total Puts 6,417
Put/Call Ratio 1.00
Net Difference -2,902

Prior 7-Day Put/Call Summary

Total Calls 40,368
Total Puts 21,103
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All