Tour v531
FLEX
FLEX LTD
$93.03 +11.61%
$90.10 (-3.15%)🌙
as of 10/28 06:02 PM
(10/28 16:00) ◀
|
Wednesday, October 28, 2026 (6:02pm)
January 2026
|
▶ (10/29 18:28)
◀ 10/28 18:02 ▶

Option Volume

Detail
ℹ
Current (10/28) 13,224
Calls: 10,818 (82%)
Puts: 2,406 (18%)
Prior (10/27) 10,654
Calls: 8,806 (83%)
Puts: 1,848 (17%)
Current vs Prior +24.12%
Calls: +22.85% (Calls)
Puts: +30.19% (Puts)
Prior 7-Day Total 41,307
Calls: 32,143 (78%)
Puts: 9,164 (22%)
Prior 7-Day Average 5,901
Calls: 4,591 (78%)
Puts: 1,309 (22%)
Current vs Prior 7-Day Avg +124.10%
Calls: +135.59%
Puts: +83.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $8.83M
Calls: $8.10M (92%)
Puts: $727.5K (8%)
Prior (10/27) $6.13M
Calls: $4.57M (75%)
Puts: $1.55M (25%)
Current vs Prior +44.06%
Calls: +77.11%
Puts: -53.19%
Prior 7-Day Total $25.16M
Calls: $15.15M (60%)
Puts: $10.00M (40%)
Prior 7-Day Average $3.59M
Calls: $2.16M (60%)
Puts: $1.43M (40%)
Current vs Prior 7-Day Avg +145.66%
Calls: +274.21%
Puts: -49.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.22
Prior (10/27) 0.21
Current vs Prior +5.98%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -27.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 63,147
Calls: 44,668 (71%)
Puts: 18,479 (29%)
Prior (10/27) 59,454
Calls: 41,361 (70%)
Puts: 18,093 (30%)
Current vs Prior +6.21%
Prior 7-Day Total 201,906
Calls: 136,444 (68%)
Puts: 65,462 (32%)
Prior 7-Day Average 28,843
Calls: 19,492 (68%)
Puts: 9,351 (32%)
Current vs Prior 7-Day Avg +118.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.32% | 21.34%
Prior 17.64% | 21.90%
Current vs Prior -13.15% | -2.55%
Prior 7-Day Avg 18.84% | 23.33%
Current vs 7-Day Avg -18.70% | -8.55%
Prior 7-Day Eod 17.64% | 21.90%
Current vs 7-Day Eod -13.15% | -2.55%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.90% | 47.85%
Calls: 24.39% | 47.62%
Puts: 7.41% | 48.08%
Prior 7.29% | 13.76%
Calls: 5.19% | 7.77%
Puts: 9.38% | 19.75%
Current vs Prior +118.11% | +247.75%
Prior 7-Day Avg 30.73% | 21.00%
Calls: 39.23% | 24.28%
Puts: 22.25% | 17.73%
Current vs 7-Day Avg -48.26% | +127.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($8.10M) vs puts ($727.5K). Dollar volume significantly above 7-day average (146% higher). Volume explosion - 124% above 7-day average (13,224 vs avg 5,901). Extreme bullish P/C ratio of 0.22 - heavy call buying (10,818 calls vs 2,406 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.0%, best 6.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 208.709.30$9.006.7%3.1K0.63653
$75.00Nov 2018.3020.00$19.158.9%90.9138
$100.00Nov 204.304.70$4.508.9%1.2K0.414.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 207.808.40$8.107.4%310.55203

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 2019.8026.70$23.2529.7%260.9842
$75.00Nov 2018.3020.00$19.158.9%90.9138
$80.00Nov 2011.6018.00$14.8043.2%620.841.0K
$85.00Nov 209.9014.10$12.0035.0%1.7K0.742.4K
$90.00Nov 208.709.30$9.006.7%3.1K0.63653
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 2020.7025.70$23.2021.6%11.00552
$120.00Nov 2024.2031.60$27.9026.5%--1.00216
$110.00Nov 2015.8021.40$18.6030.1%10.88188
$105.00Nov 2012.1017.30$14.7035.4%--0.83238
$100.00Nov 208.5013.80$11.1547.5%10.68860

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 10.2K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 208.709.30$9.006.7%3.1K0.63653
$95.00Nov 205.406.90$6.1524.4%2.0K0.511.4K
$85.00Nov 209.9014.10$12.0035.0%1.7K0.742.4K
$100.00Nov 204.304.70$4.508.9%1.2K0.414.7K
$120.00Nov 200.401.20$0.80100.0%1980.111.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 203.403.80$3.6011.1%6240.30635
$70.00Nov 200.100.70$0.40150.0%4960.05779
$80.00Nov 201.202.70$1.9576.9%2840.19744
$90.00Nov 205.205.90$5.5512.6%2170.422.7K
$75.00Nov 201.001.55$1.2743.3%1430.13370

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.79, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Nov 20$2.80$2.20$2.8084%0.79$82.80
$105.00$110.00Nov 20$0.31$4.69$0.3130%15.13$105.31
$95.00$100.00Nov 20$1.65$3.35$1.6551%2.03$96.65
$85.00$90.00Nov 20$3.00$2.00$3.0074%0.67$88.00
$115.00$120.00Nov 20$0.45$4.55$0.4516%10.11$115.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$95.00Nov 20$3.05$1.95$3.0568%0.64$96.95
$80.00$75.00Nov 20$0.68$4.32$0.6819%6.35$79.32
$95.00$90.00Nov 20$2.55$2.45$2.5555%0.96$92.45
$90.00$85.00Nov 20$1.95$3.05$1.9542%1.56$88.05
$85.00$80.00Nov 20$1.65$3.35$1.6530%2.03$83.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.21, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$115.00Nov 20$1.17$1.17$3.8375%0.31$111.17
$100.00$105.00Nov 20$1.77$1.77$3.2359%0.55$101.77
$115.00$120.00Nov 20$0.45$0.45$4.5584%0.10$115.45
$95.00$100.00Nov 20$1.65$1.65$3.3549%0.49$96.65
$105.00$110.00Nov 20$0.31$0.31$4.6970%0.07$105.31
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Nov 20$0.87$0.87$4.1387%0.21$74.13
$85.00$80.00Nov 20$1.65$1.65$3.3570%0.49$83.35
$90.00$85.00Nov 20$1.95$1.95$3.0558%0.64$88.05
$80.00$75.00Nov 20$0.68$0.68$4.3281%0.16$79.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 15.32% of stock, avg 16.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Nov 20$6.15$8.10$14.25$80.75$109.2515.32%
$90.00Nov 20$9.00$5.55$14.55$75.45$104.5515.64%
$85.00Nov 20$12.00$3.60$15.60$69.40$100.6016.77%
$100.00Nov 20$4.50$11.15$15.65$84.35$115.6516.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.29% of stock, avg 5.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$70.00Nov 20$0.80$0.40$1.20$68.80$121.20
$115.00$70.00Nov 20$1.25$0.40$1.65$68.35$116.65
$120.00$75.00Nov 20$0.80$1.27$2.07$72.93$122.07
$115.00$75.00Nov 20$1.25$1.27$2.52$72.48$117.52
$120.00$80.00Nov 20$0.80$1.95$2.75$77.25$122.75
$115.00$80.00Nov 20$1.25$1.95$3.20$76.80$118.20
$110.00$70.00Nov 20$2.42$0.40$2.82$67.18$112.82
$105.00$70.00Nov 20$2.73$0.40$3.13$66.87$108.13
$110.00$75.00Nov 20$2.42$1.27$3.69$71.31$113.69
$110.00$80.00Nov 20$2.42$1.95$4.37$75.63$114.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.69, avg credit $1.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/75110/115Nov 20$2.04$2.9662%0.69$72.96$112.04
80/85110/115Nov 20$2.82$2.1845%1.29$82.18$112.82
70/75115/120Nov 20$1.32$3.6872%0.36$73.68$116.32
80/85115/120Nov 20$2.10$2.9054%0.72$82.90$117.10
75/80110/115Nov 20$1.85$3.1556%0.59$78.15$111.85
75/80115/120Nov 20$1.13$3.8765%0.29$78.87$116.13
70/75105/110Nov 20$1.18$3.8258%0.31$73.82$106.18
80/85105/110Nov 20$1.96$3.0440%0.64$83.04$106.96
75/80105/110Nov 20$0.99$4.0151%0.25$79.01$105.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 32.33, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Nov 20$0.15$4.8523%32.33
$110.00$115.00$120.00Nov 20$0.72$4.2814%5.94
$90.00$95.00$100.00Nov 20$1.20$3.8022%3.17
$100.00$105.00$110.00Nov 20$1.46$3.5416%2.42
$75.00$80.00$85.00Nov 20$1.55$3.4517%2.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Nov 20$0.30$4.7023%15.67
$95.00$100.00$105.00Nov 20$0.50$4.5028%9.00
$110.00$115.00$120.00Nov 20$0.10$4.9012%49.00
$90.00$95.00$100.00Nov 20$0.50$4.5026%9.00
$100.00$105.00$110.00Nov 20$0.35$4.6520%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.08, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Nov 20-$0.08$4.92
$100.00$105.001:2Nov 20-$0.96$4.04
$115.00$120.001:2Nov 20-$0.35$4.65
$90.00$95.001:2Nov 20-$3.30$1.70
$95.00$100.001:2Nov 20-$2.85$2.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Nov 20-$0.30$4.70
$80.00$75.001:2Nov 20-$0.59$4.41
$90.00$85.001:2Nov 20-$1.65$3.35
$95.00$90.001:2Nov 20-$3.00$2.00
$75.00$70.001:2Nov 20$0.47$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.62%, avg 2.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Nov 20$4.300.417.5%4.62%12.11%1.2K4.7K
$95.00Nov 20$5.400.512.1%5.80%7.92%2.0K1.4K
$110.00Nov 20$1.900.2518.2%2.04%20.28%351.1K
$105.00Nov 20$1.950.2912.9%2.10%14.96%931.3K
$115.00Nov 20$1.000.1623.6%1.07%24.69%34804
$120.00Nov 20$0.400.1129.0%0.43%29.42%1981.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,818
Total Puts 2,406
Put/Call Ratio 0.22
Net Difference 8,412

Prior's Put/Call Breakdown

Total Calls 8,806
Total Puts 1,848
Put/Call Ratio 0.21
Net Difference 6,958

Prior 7-Day Put/Call Summary

Total Calls 32,143
Total Puts 9,164
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All