Tour v531
FLEX
FLEX LTD
$91.50 +9.78%
(10/28 14:00) ◀
|
Wednesday, October 28, 2026 (2:05pm)
January 2026
|
▶ (10/28 15:00)
◀ 10/28 14:06 ▶

Option Volume

Detail
ℹ
Current (10/28 2:05pm) 11,525
Calls: 10,185 (88%)
Puts: 1,340 (12%)
Prior (10/27) 6,167
Calls: 5,511 (89%)
Puts: 656 (11%)
Current vs Prior +86.88%
Calls: +84.81% (Calls)
Puts: +104.27% (Puts)
Prior 7-Day Total 61,110
Calls: 40,123 (66%)
Puts: 20,987 (34%)
Prior 7-Day Average 8,730
Calls: 5,731 (66%)
Puts: 2,998 (34%)
Current vs Prior 7-Day Avg +32.02%
Calls: +77.69%
Puts: -55.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:05pm) $7.50M
Calls: $7.14M (95%)
Puts: $353.6K (5%)
Prior (10/27) $3.53M
Calls: $2.94M (83%)
Puts: $590.5K (17%)
Current vs Prior +112.14%
Calls: +142.68%
Puts: -40.11%
Prior 7-Day Total $43.45M
Calls: $35.31M (81%)
Puts: $8.14M (19%)
Prior 7-Day Average $6.21M
Calls: $5.04M (81%)
Puts: $1.16M (19%)
Current vs Prior 7-Day Avg +20.79%
Calls: +41.64%
Puts: -69.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:05pm) 0.13
Prior (10/27) 0.12
Current vs Prior +10.53%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -82.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 2:05pm) 63,147
Calls: 44,668 (71%)
Puts: 18,479 (29%)
Prior (10/27) 59,454
Calls: 41,361 (70%)
Puts: 18,093 (30%)
Current vs Prior +6.21%
Prior 7-Day Total 436,257
Calls: 253,648 (58%)
Puts: 182,609 (42%)
Prior 7-Day Average 62,322
Calls: 36,235 (58%)
Puts: 26,087 (42%)
Current vs Prior 7-Day Avg +1.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.52% | 21.15%
Prior 17.34% | 22.63%
Current vs Prior -10.50% | -6.54%
Prior 7-Day Avg 16.43% | 22.74%
Current vs 7-Day Avg -5.52% | -6.98%
Prior 7-Day Eod 17.34% | 22.63%
Current vs 7-Day Eod -10.50% | -6.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.50% | 8.97%
Calls: 9.88% | 7.41%
Puts: 13.11% | 10.53%
Prior 7.29% | 13.76%
Calls: 5.19% | 7.77%
Puts: 9.38% | 19.75%
Current vs Prior +57.75% | -34.81%
Prior 7-Day Avg 21.20% | 15.45%
Calls: 17.39% | 13.03%
Puts: 25.01% | 17.87%
Current vs 7-Day Avg -45.75% | -41.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($7.14M) vs puts ($353.6K). Massive premium surge with dollar volume up 112% vs prior. Above-average activity with volume up 87% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (10,185 calls vs 1,340 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 7.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 203.704.00$3.857.8%9740.364.7K
$90.00Nov 207.708.50$8.109.9%3.0K0.58653
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.76, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 2023.0031.20$27.1030.3%--0.9413
$70.00Nov 2019.0025.70$22.3530.0%150.9342
$75.00Nov 2017.3019.30$18.3010.9%90.8738
$80.00Nov 2013.5015.30$14.4012.5%540.791.0K
$85.00Nov 209.6011.50$10.5518.0%1.7K0.692.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 2021.2028.50$24.8529.4%10.87552
$110.00Nov 2016.3023.60$19.9536.6%10.79188
$105.00Nov 2013.3018.60$15.9533.2%--0.72238
$100.00Nov 2011.6014.90$13.2524.9%10.64860
$95.00Nov 208.4011.10$9.7527.7%50.53203

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 8.7K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 207.708.50$8.109.9%3.0K0.58653
$95.00Nov 205.606.60$6.1016.4%1.9K0.471.4K
$85.00Nov 209.6011.50$10.5518.0%1.7K0.692.4K
$100.00Nov 203.704.00$3.857.8%9740.364.7K
$105.00Nov 202.453.30$2.8829.5%790.281.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 200.600.80$0.7028.6%4800.08779
$80.00Nov 202.102.70$2.4025.0%1790.21744
$75.00Nov 201.001.70$1.3551.9%1380.13370
$85.00Nov 203.704.40$4.0517.3%360.31635
$90.00Nov 205.706.50$6.1013.1%130.422.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.85, avg 2.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Nov 20$2.45$2.55$2.4569%1.04$87.45
$90.00$95.00Nov 20$2.00$3.00$2.0058%1.50$92.00
$100.00$105.00Nov 20$0.97$4.03$0.9736%4.15$100.97
$105.00$110.00Nov 20$0.80$4.20$0.8028%5.25$105.80
$95.00$100.00Nov 20$2.25$2.75$2.2548%1.22$97.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$100.00Nov 20$2.70$2.30$2.7072%0.85$102.30
$75.00$70.00Nov 20$0.65$4.35$0.6513%6.69$74.35
$90.00$85.00Nov 20$2.05$2.95$2.0542%1.44$87.95
$80.00$75.00Nov 20$1.05$3.95$1.0521%3.76$78.95
$85.00$80.00Nov 20$1.65$3.35$1.6531%2.03$83.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.49, avg 0.39)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$115.00Nov 20$1.08$1.08$3.9278%0.28$111.08
$95.00$100.00Nov 20$2.25$2.25$2.7552%0.82$97.25
$105.00$110.00Nov 20$0.80$0.80$4.2072%0.19$105.80
$100.00$105.00Nov 20$0.97$0.97$4.0364%0.24$100.97
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Nov 20$1.65$1.65$3.3569%0.49$83.35
$80.00$75.00Nov 20$1.05$1.05$3.9579%0.27$78.95
$90.00$85.00Nov 20$2.05$2.05$2.9558%0.69$87.95
$75.00$70.00Nov 20$0.65$0.65$4.3587%0.15$74.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 15.52% of stock, avg 16.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Nov 20$8.10$6.10$14.20$75.80$104.2015.52%
$85.00Nov 20$10.55$4.05$14.60$70.40$99.6015.96%
$95.00Nov 20$6.10$9.75$15.85$79.15$110.8517.32%
$100.00Nov 20$3.85$13.25$17.10$82.90$117.1018.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.86% of stock, avg 6.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$70.00Nov 20$1.00$0.70$1.70$68.30$116.70
$115.00$75.00Nov 20$1.00$1.35$2.35$72.65$117.35
$110.00$70.00Nov 20$2.08$0.70$2.78$67.22$112.78
$115.00$80.00Nov 20$1.00$2.40$3.40$76.60$118.40
$110.00$75.00Nov 20$2.08$1.35$3.43$71.57$113.43
$110.00$80.00Nov 20$2.08$2.40$4.48$75.52$114.48
$105.00$70.00Nov 20$2.88$0.70$3.58$66.42$108.58
$105.00$75.00Nov 20$2.88$1.35$4.23$70.77$109.23
$105.00$80.00Nov 20$2.88$2.40$5.28$74.72$110.28
$115.00$85.00Nov 20$1.00$4.05$5.05$79.95$120.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.20, avg credit $2.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/85110/115Nov 20$2.73$2.2747%1.20$82.27$112.73
75/80110/115Nov 20$2.13$2.8757%0.74$77.87$112.13
70/75110/115Nov 20$1.73$3.2765%0.53$73.27$111.73
80/85105/110Nov 20$2.45$2.5540%0.96$82.55$107.45
75/80105/110Nov 20$1.85$3.1550%0.59$78.15$106.85
70/75105/110Nov 20$1.45$3.5558%0.41$73.55$106.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Nov 20$0.05$4.9518%99.00
$100.00$105.00$110.00Nov 20$0.17$4.8315%28.41
$70.00$75.00$80.00Nov 20$0.15$4.8514%32.33
$85.00$90.00$95.00Nov 20$0.45$4.5521%10.11
$65.00$70.00$75.00Nov 20$0.70$4.308%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Nov 20$0.40$4.6021%11.50
$70.00$75.00$80.00Nov 20$0.40$4.6014%11.50
$75.00$80.00$85.00Nov 20$0.60$4.4018%7.33
$65.00$70.00$75.00Nov 20$0.55$4.458%8.09
$105.00$110.00$115.00Nov 20$0.90$4.1015%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.30, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Nov 20-$1.60$3.40
$105.00$110.001:2Nov 20-$1.28$3.72
$100.00$105.001:2Nov 20-$1.91$3.09
$90.00$95.001:2Nov 20-$4.10$0.90
$110.00$115.001:2Nov 20$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Nov 20-$0.30$4.70
$85.00$80.001:2Nov 20-$0.75$4.25
$75.00$70.001:2Nov 20-$0.05$4.95
$95.00$90.001:2Nov 20-$2.45$2.55
$70.00$65.001:2Nov 20-$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.12%, avg 3.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Nov 20$5.600.473.8%6.12%9.95%1.9K1.4K
$100.00Nov 20$3.700.369.3%4.04%13.33%9744.7K
$105.00Nov 20$2.450.2814.8%2.68%17.43%791.3K
$110.00Nov 20$1.650.2120.2%1.80%22.02%251.1K
$115.00Nov 20$0.500.1325.7%0.55%26.23%30804

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,185
Total Puts 1,340
Put/Call Ratio 0.13
Net Difference 8,845

Prior's Put/Call Breakdown

Total Calls 5,511
Total Puts 656
Put/Call Ratio 0.12
Net Difference 4,855

Prior 7-Day Put/Call Summary

Total Calls 40,123
Total Puts 20,987
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All