Tour v531
FLEX
FLEX LTD
$91.53 +9.81%
(10/28 13:00) ◀
|
Wednesday, October 28, 2026 (2:00pm)
January 2026
|
▶ (10/28 14:06)
◀ 10/28 14:00 ▶

Option Volume

Detail
ℹ
Current (10/28 2:00pm) 11,517
Calls: 10,180 (88%)
Puts: 1,337 (12%)
Prior --
Calls: 3,515 (35%)
Puts: 6,417 (65%)
Current vs Prior +0.00%
Calls: +189.62% (Calls)
Puts: -79.16% (Puts)
Prior 7-Day Total 59,478
Calls: 38,802 (65%)
Puts: 20,676 (35%)
Prior 7-Day Average 8,496
Calls: 5,543 (65%)
Puts: 2,953 (35%)
Current vs Prior 7-Day Avg +35.54%
Calls: +83.65%
Puts: -54.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:00pm) $7.34M
Calls: $6.99M (95%)
Puts: $354.2K (5%)
Prior --
Calls: $1.57M (61%)
Puts: $1.00M (39%)
Current vs Prior +0.00%
Calls: +346.26%
Puts: -64.60%
Prior 7-Day Total $42.71M
Calls: $34.63M (81%)
Puts: $8.07M (19%)
Prior 7-Day Average $6.10M
Calls: $4.95M (81%)
Puts: $1.15M (19%)
Current vs Prior 7-Day Avg +20.39%
Calls: +41.29%
Puts: -69.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:00pm) 0.13
Prior 1.00
Current vs Prior -86.87%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -82.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 2:00pm) 63,147
Calls: 44,668 (71%)
Puts: 18,479 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 436,257
Calls: 253,648 (58%)
Puts: 182,609 (42%)
Prior 7-Day Average 62,322
Calls: 36,235 (58%)
Puts: 26,087 (42%)
Current vs Prior 7-Day Avg +1.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.97% | 21.03%
Prior 17.34% | 22.63%
Current vs Prior -13.68% | -7.05%
Prior 7-Day Avg 16.43% | 22.74%
Current vs 7-Day Avg -8.87% | -7.50%
Prior 7-Day Eod 17.34% | 22.63%
Current vs 7-Day Eod -13.68% | -7.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.73% | 28.42%
Calls: 20.78% | 29.63%
Puts: 16.67% | 27.22%
Prior 7.29% | 13.76%
Calls: 5.19% | 7.77%
Puts: 9.38% | 19.75%
Current vs Prior +156.93% | +106.54%
Prior 7-Day Avg 21.20% | 15.45%
Calls: 17.39% | 13.03%
Puts: 25.01% | 17.87%
Current vs 7-Day Avg -11.64% | +83.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($6.99M) vs puts ($354.2K). Extreme bullish P/C ratio of 0.13 - heavy call buying (10,180 calls vs 1,337 puts). P/C ratio dropping 87% - sentiment shifting bullish. Call-heavy open interest (44,668 calls vs 18,479 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.76, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 2023.0031.40$27.2030.9%--0.9413
$70.00Nov 2019.0025.70$22.3530.0%150.9242
$75.00Nov 2016.1019.90$18.0021.1%80.8738
$80.00Nov 2013.2015.50$14.3516.0%520.791.0K
$85.00Nov 209.6011.50$10.5518.0%1.7K0.682.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 2021.2028.50$24.8529.4%10.86552
$110.00Nov 2016.3024.10$20.2038.6%10.78188
$105.00Nov 2011.8019.80$15.8050.6%--0.71238
$100.00Nov 2010.8014.90$12.8531.9%10.64860
$95.00Nov 207.0011.10$9.0545.3%50.54203

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 8.7K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 206.908.50$7.7020.8%3.0K0.57653
$95.00Nov 205.306.40$5.8518.8%1.9K0.471.4K
$85.00Nov 209.6011.50$10.5518.0%1.7K0.682.4K
$100.00Nov 203.604.20$3.9015.4%9720.364.7K
$105.00Nov 202.453.60$3.0338.0%790.291.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 200.600.80$0.7028.6%4800.08779
$80.00Nov 202.002.70$2.3529.8%1780.21744
$75.00Nov 201.001.70$1.3551.9%1380.14370
$85.00Nov 203.604.60$4.1024.4%350.32635
$90.00Nov 205.506.50$6.0016.7%130.432.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.70, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$95.00Nov 20$1.85$3.15$1.8557%1.70$91.85
$100.00$105.00Nov 20$0.87$4.13$0.8736%4.75$100.87
$85.00$90.00Nov 20$2.85$2.15$2.8568%0.75$87.85
$105.00$110.00Nov 20$0.98$4.02$0.9829%4.10$105.98
$95.00$100.00Nov 20$1.95$3.05$1.9547%1.56$96.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$100.00Nov 20$2.95$2.05$2.9571%0.69$102.05
$90.00$85.00Nov 20$1.90$3.10$1.9043%1.63$88.10
$75.00$70.00Nov 20$0.65$4.35$0.6514%6.69$74.35
$80.00$75.00Nov 20$1.00$4.00$1.0021%4.00$79.00
$85.00$80.00Nov 20$1.75$3.25$1.7532%1.86$83.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.54, avg 0.36)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$115.00Nov 20$1.05$1.05$3.9579%0.27$111.05
$95.00$100.00Nov 20$1.95$1.95$3.0553%0.64$96.95
$105.00$110.00Nov 20$0.98$0.98$4.0271%0.24$105.98
$100.00$105.00Nov 20$0.87$0.87$4.1364%0.21$100.87
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Nov 20$1.75$1.75$3.2568%0.54$83.25
$80.00$75.00Nov 20$1.00$1.00$4.0079%0.25$79.00
$75.00$70.00Nov 20$0.65$0.65$4.3586%0.15$74.35
$90.00$85.00Nov 20$1.90$1.90$3.1057%0.61$88.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 14.97% of stock, avg 16.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Nov 20$7.70$6.00$13.70$76.30$103.7014.97%
$85.00Nov 20$10.55$4.10$14.65$70.35$99.6516.01%
$95.00Nov 20$5.85$9.05$14.90$80.10$109.9016.28%
$100.00Nov 20$3.90$12.85$16.75$83.25$116.7518.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.86% of stock, avg 6.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$70.00Nov 20$1.00$0.70$1.70$68.30$116.70
$115.00$75.00Nov 20$1.00$1.35$2.35$72.65$117.35
$110.00$70.00Nov 20$2.05$0.70$2.75$67.25$112.75
$115.00$80.00Nov 20$1.00$2.35$3.35$76.65$118.35
$110.00$75.00Nov 20$2.05$1.35$3.40$71.60$113.40
$110.00$80.00Nov 20$2.05$2.35$4.40$75.60$114.40
$105.00$70.00Nov 20$3.03$0.70$3.73$66.27$108.73
$105.00$75.00Nov 20$3.03$1.35$4.38$70.62$109.38
$105.00$80.00Nov 20$3.03$2.35$5.38$74.62$110.38
$115.00$85.00Nov 20$1.00$4.10$5.10$79.90$120.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.27, avg credit $2.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/85110/115Nov 20$2.80$2.2047%1.27$82.20$112.80
70/75110/115Nov 20$1.70$3.3065%0.52$73.30$111.70
75/80110/115Nov 20$2.05$2.9558%0.69$77.95$112.05
80/85105/110Nov 20$2.73$2.2740%1.20$82.27$107.73
70/75105/110Nov 20$1.63$3.3758%0.48$73.37$106.63
75/80105/110Nov 20$1.98$3.0250%0.66$78.02$106.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 20$0.50$4.508%9.00
$80.00$85.00$90.00Nov 20$0.95$4.0522%4.26
$70.00$75.00$80.00Nov 20$0.70$4.3013%6.14
$85.00$90.00$95.00Nov 20$1.00$4.0022%4.00
$95.00$100.00$105.00Nov 20$1.08$3.9218%3.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Nov 20$0.15$4.8522%32.33
$105.00$110.00$115.00Nov 20$0.25$4.7515%19.00
$70.00$75.00$80.00Nov 20$0.35$4.6514%13.29
$90.00$95.00$100.00Nov 20$0.75$4.2521%5.67
$75.00$80.00$85.00Nov 20$0.75$4.2518%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.60, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Nov 20-$1.07$3.93
$95.00$100.001:2Nov 20-$1.95$3.05
$100.00$105.001:2Nov 20-$2.16$2.84
$90.00$95.001:2Nov 20-$4.00$1.00
$85.00$90.001:2Nov 20-$4.85$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Nov 20-$0.60$4.40
$80.00$75.001:2Nov 20-$0.35$4.65
$75.00$70.001:2Nov 20-$0.05$4.95
$70.00$65.001:2Nov 20-$0.50$4.50
$90.00$85.001:2Nov 20-$2.20$2.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.79%, avg 2.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Nov 20$5.300.473.8%5.79%9.58%1.9K1.4K
$100.00Nov 20$3.600.369.2%3.93%13.19%9724.7K
$105.00Nov 20$2.450.2914.7%2.68%17.39%791.3K
$110.00Nov 20$1.600.2120.2%1.75%21.93%251.1K
$115.00Nov 20$0.500.1325.6%0.55%26.19%30804

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,180
Total Puts 1,337
Put/Call Ratio 0.13
Net Difference 8,843

Prior's Put/Call Breakdown

Total Calls 3,515
Total Puts 6,417
Put/Call Ratio 1.00
Net Difference -2,902

Prior 7-Day Put/Call Summary

Total Calls 38,802
Total Puts 20,676
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All