Tour v531
FLEX
FLEX LTD
$91.06 +9.25%
(10/28 12:00) ◀
|
Wednesday, October 28, 2026 (1:00pm)
January 2026
|
▶ (10/28 14:00)
◀ 10/28 13:00 ▶

Option Volume

Detail
ℹ
Current (10/28 1:00pm) 11,164
Calls: 9,940 (89%)
Puts: 1,224 (11%)
Prior --
Calls: 3,515 (35%)
Puts: 6,417 (65%)
Current vs Prior +0.00%
Calls: +182.79% (Calls)
Puts: -80.93% (Puts)
Prior 7-Day Total 53,422
Calls: 33,411 (63%)
Puts: 20,011 (37%)
Prior 7-Day Average 7,631
Calls: 4,773 (63%)
Puts: 2,858 (37%)
Current vs Prior 7-Day Avg +46.28%
Calls: +108.25%
Puts: -57.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 1:00pm) $7.16M
Calls: $6.83M (95%)
Puts: $326.7K (5%)
Prior --
Calls: $1.57M (61%)
Puts: $1.00M (39%)
Current vs Prior +0.00%
Calls: +336.21%
Puts: -67.35%
Prior 7-Day Total $38.12M
Calls: $30.15M (79%)
Puts: $7.97M (21%)
Prior 7-Day Average $5.45M
Calls: $4.31M (79%)
Puts: $1.14M (21%)
Current vs Prior 7-Day Avg +31.48%
Calls: +58.65%
Puts: -71.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 1:00pm) 0.12
Prior 1.00
Current vs Prior -87.69%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -83.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 1:00pm) 63,147
Calls: 44,668 (71%)
Puts: 18,479 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 436,257
Calls: 253,648 (58%)
Puts: 182,609 (42%)
Prior 7-Day Average 62,322
Calls: 36,235 (58%)
Puts: 26,087 (42%)
Current vs Prior 7-Day Avg +1.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.48% | 21.19%
Prior 17.34% | 22.63%
Current vs Prior -10.70% | -6.33%
Prior 7-Day Avg 16.43% | 22.74%
Current vs 7-Day Avg -5.73% | -6.78%
Prior 7-Day Eod 17.34% | 22.63%
Current vs 7-Day Eod -10.70% | -6.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.61% | 9.21%
Calls: 7.69% | 10.23%
Puts: 9.52% | 8.19%
Prior 7.29% | 13.76%
Calls: 5.19% | 7.77%
Puts: 9.38% | 19.75%
Current vs Prior +18.11% | -33.07%
Prior 7-Day Avg 21.20% | 15.45%
Calls: 17.39% | 13.03%
Puts: 25.01% | 17.87%
Current vs 7-Day Avg -59.38% | -40.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($6.83M) vs puts ($326.7K). Extreme bullish P/C ratio of 0.12 - heavy call buying (9,940 calls vs 1,224 puts). P/C ratio dropping 88% - sentiment shifting bullish. Call-heavy open interest (44,668 calls vs 18,479 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.8%, best 5.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 2010.4011.00$10.705.6%1.7K0.692.4K
$90.00Nov 207.508.10$7.807.7%2.9K0.57653
$95.00Nov 205.405.90$5.658.8%1.9K0.461.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 2011.9012.70$12.306.5%10.64860
$95.00Nov 208.609.40$9.008.9%50.54203
$90.00Nov 206.006.60$6.309.5%120.432.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.76, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 2023.9028.70$26.3018.3%--0.9613
$70.00Nov 2019.2024.20$21.7023.0%150.9342
$75.00Nov 2016.3019.50$17.9017.9%80.8738
$80.00Nov 2013.6015.10$14.3510.5%510.791.0K
$85.00Nov 2010.4011.00$10.705.6%1.7K0.692.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 2023.0026.50$24.7514.1%10.85552
$110.00Nov 2018.4021.60$20.0016.0%10.80188
$105.00Nov 2014.9016.60$15.7510.8%--0.73238
$100.00Nov 2011.9012.70$12.306.5%10.64860
$95.00Nov 208.609.40$9.008.9%50.54203

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 8.4K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 207.508.10$7.807.7%2.9K0.57653
$95.00Nov 205.405.90$5.658.8%1.9K0.461.4K
$85.00Nov 2010.4011.00$10.705.6%1.7K0.692.4K
$100.00Nov 203.704.20$3.9512.7%9100.364.7K
$80.00Nov 2013.6015.10$14.3510.5%510.791.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 200.600.80$0.7028.6%4790.08779
$75.00Nov 201.101.50$1.3030.8%1340.13370
$80.00Nov 202.202.60$2.4016.7%770.22744
$85.00Nov 203.704.40$4.0517.3%330.32635
$90.00Nov 206.006.60$6.309.5%120.432.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.33, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$95.00Nov 20$2.15$2.85$2.1557%1.33$92.15
$85.00$90.00Nov 20$2.90$2.10$2.9069%0.72$87.90
$95.00$100.00Nov 20$1.70$3.30$1.7046%1.94$96.70
$100.00$105.00Nov 20$1.20$3.80$1.2036%3.17$101.20
$105.00$110.00Nov 20$0.85$4.15$0.8528%4.88$105.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Nov 20$0.27$4.73$0.278%17.52$69.73
$75.00$70.00Nov 20$0.60$4.40$0.6013%7.33$74.40
$95.00$90.00Nov 20$2.70$2.30$2.7054%0.85$92.30
$100.00$95.00Nov 20$3.30$1.70$3.3064%0.52$96.70
$80.00$75.00Nov 20$1.10$3.90$1.1022%3.55$78.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.82, avg 0.33)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$115.00Nov 20$0.57$0.57$4.4380%0.13$110.57
$105.00$110.00Nov 20$0.85$0.85$4.1572%0.20$105.85
$100.00$105.00Nov 20$1.20$1.20$3.8064%0.32$101.20
$95.00$100.00Nov 20$1.70$1.70$3.3054%0.52$96.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$85.00Nov 20$2.25$2.25$2.7557%0.82$87.75
$85.00$80.00Nov 20$1.65$1.65$3.3568%0.49$83.35
$80.00$75.00Nov 20$1.10$1.10$3.9078%0.28$78.90
$75.00$70.00Nov 20$0.60$0.60$4.4087%0.14$74.40
$70.00$65.00Nov 20$0.27$0.27$4.7392%0.06$69.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 15.48% of stock, avg 16.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Nov 20$7.80$6.30$14.10$75.90$104.1015.48%
$95.00Nov 20$5.65$9.00$14.65$80.35$109.6516.09%
$85.00Nov 20$10.70$4.05$14.75$70.25$99.7516.20%
$100.00Nov 20$3.95$12.30$16.25$83.75$116.2517.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.23% of stock, avg 6.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$70.00Nov 20$1.33$0.70$2.03$67.97$117.03
$115.00$75.00Nov 20$1.33$1.30$2.63$72.37$117.63
$110.00$70.00Nov 20$1.90$0.70$2.60$67.40$112.60
$110.00$75.00Nov 20$1.90$1.30$3.20$71.80$113.20
$115.00$80.00Nov 20$1.33$2.40$3.73$76.27$118.73
$105.00$70.00Nov 20$2.75$0.70$3.45$66.55$108.45
$110.00$80.00Nov 20$1.90$2.40$4.30$75.70$114.30
$105.00$75.00Nov 20$2.75$1.30$4.05$70.95$109.05
$105.00$80.00Nov 20$2.75$2.40$5.15$74.85$110.15
$115.00$85.00Nov 20$1.33$4.05$5.38$79.62$120.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.80, avg credit $1.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/85110/115Nov 20$2.22$2.7848%0.80$82.78$112.22
75/80110/115Nov 20$1.67$3.3358%0.50$78.33$111.67
80/85105/110Nov 20$2.50$2.5041%1.00$82.50$107.50
75/80105/110Nov 20$1.95$3.0551%0.64$78.05$106.95
70/75110/115Nov 20$1.17$3.8366%0.31$73.83$111.17
65/70110/115Nov 20$0.84$4.1672%0.20$69.16$110.84
70/75105/110Nov 20$1.45$3.5559%0.41$73.55$106.45
65/70105/110Nov 20$1.12$3.8865%0.29$68.88$106.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Nov 20$0.45$4.5521%10.11
$70.00$75.00$80.00Nov 20$0.25$4.7514%19.00
$100.00$105.00$110.00Nov 20$0.35$4.6516%13.29
$105.00$110.00$115.00Nov 20$0.28$4.7212%16.86
$95.00$100.00$105.00Nov 20$0.50$4.5019%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Nov 20$0.15$4.8519%32.33
$85.00$90.00$95.00Nov 20$0.45$4.5522%10.11
$80.00$85.00$90.00Nov 20$0.60$4.4022%7.33
$90.00$95.00$100.00Nov 20$0.60$4.4021%7.33
$75.00$80.00$85.00Nov 20$0.55$4.4518%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.20, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Nov 20-$1.05$3.95
$110.00$115.001:2Nov 20-$0.76$4.24
$100.00$105.001:2Nov 20-$1.55$3.45
$95.00$100.001:2Nov 20-$2.25$2.75
$90.00$95.001:2Nov 20-$3.50$1.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Nov 20-$0.20$4.80
$85.00$80.001:2Nov 20-$0.75$4.25
$75.00$70.001:2Nov 20-$0.10$4.90
$70.00$65.001:2Nov 20-$0.16$4.84
$90.00$85.001:2Nov 20-$1.80$3.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.93%, avg 3.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Nov 20$5.400.464.3%5.93%10.26%1.9K1.4K
$100.00Nov 20$3.700.369.8%4.06%13.88%9104.7K
$105.00Nov 20$2.600.2815.3%2.86%18.16%181.3K
$110.00Nov 20$1.700.2020.8%1.87%22.67%221.1K
$115.00Nov 20$1.100.1526.3%1.21%27.50%29804

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,940
Total Puts 1,224
Put/Call Ratio 0.12
Net Difference 8,716

Prior's Put/Call Breakdown

Total Calls 3,515
Total Puts 6,417
Put/Call Ratio 1.00
Net Difference -2,902

Prior 7-Day Put/Call Summary

Total Calls 33,411
Total Puts 20,011
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All