Tour v531
FLEX
FLEX LTD
$91.42 +9.68%
(10/28 11:00) ◀
|
Wednesday, October 28, 2026 (12:00pm)
January 2026
|
▶ (10/28 13:00)
◀ 10/28 12:00 ▶

Option Volume

Detail
ℹ
Current (10/28 12:00pm) 9,885
Calls: 8,859 (90%)
Puts: 1,026 (10%)
Prior --
Calls: 3,515 (35%)
Puts: 6,417 (65%)
Current vs Prior +0.00%
Calls: +152.03% (Calls)
Puts: -84.01% (Puts)
Prior 7-Day Total 47,945
Calls: 28,507 (59%)
Puts: 19,438 (41%)
Prior 7-Day Average 6,849
Calls: 4,072 (59%)
Puts: 2,776 (41%)
Current vs Prior 7-Day Avg +44.32%
Calls: +117.54%
Puts: -63.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 12:00pm) $6.60M
Calls: $6.32M (96%)
Puts: $284.8K (4%)
Prior --
Calls: $1.57M (61%)
Puts: $1.00M (39%)
Current vs Prior +0.00%
Calls: +303.23%
Puts: -71.54%
Prior 7-Day Total $33.51M
Calls: $25.73M (77%)
Puts: $7.78M (23%)
Prior 7-Day Average $4.79M
Calls: $3.68M (77%)
Puts: $1.11M (23%)
Current vs Prior 7-Day Avg +37.88%
Calls: +71.83%
Puts: -74.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 12:00pm) 0.12
Prior 1.00
Current vs Prior -88.42%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -84.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 12:00pm) 63,147
Calls: 44,668 (71%)
Puts: 18,479 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 436,257
Calls: 253,648 (58%)
Puts: 182,609 (42%)
Prior 7-Day Average 62,322
Calls: 36,235 (58%)
Puts: 26,087 (42%)
Current vs Prior 7-Day Avg +1.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.81% | 21.06%
Prior 17.34% | 22.63%
Current vs Prior -8.84% | -6.94%
Prior 7-Day Avg 16.43% | 22.74%
Current vs 7-Day Avg -3.77% | -7.38%
Prior 7-Day Eod 17.34% | 22.63%
Current vs 7-Day Eod -8.84% | -6.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.56% | 4.67%
Calls: 3.73% | 4.69%
Puts: 9.38% | 4.65%
Prior 7.29% | 13.76%
Calls: 5.19% | 7.77%
Puts: 9.38% | 19.75%
Current vs Prior -10.01% | -66.06%
Prior 7-Day Avg 21.20% | 15.45%
Calls: 17.39% | 13.03%
Puts: 25.01% | 17.87%
Current vs 7-Day Avg -69.05% | -69.77%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($6.32M) vs puts ($284.8K). Extreme bullish P/C ratio of 0.12 - heavy call buying (8,859 calls vs 1,026 puts). P/C ratio dropping 88% - sentiment shifting bullish. Call-heavy open interest (44,668 calls vs 18,479 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.8%, best 3.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 207.908.20$8.053.7%2.8K0.57653
$95.00Nov 205.405.90$5.658.8%1.9K0.461.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 204.004.30$4.157.2%310.32635
$90.00Nov 206.106.70$6.409.4%100.432.7K
$95.00Nov 208.809.70$9.259.7%50.54203

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.75, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 2022.7027.50$25.1019.1%--0.9213
$70.00Nov 2018.1022.90$20.5023.4%150.9042
$75.00Nov 2016.3018.40$17.3512.1%70.8438
$80.00Nov 2013.1014.80$13.9512.2%470.781.0K
$85.00Nov 209.8011.10$10.4512.4%1.7K0.682.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 2024.2028.70$26.4517.0%10.86552
$110.00Nov 2019.8023.80$21.8018.3%10.81188
$105.00Nov 2015.8020.10$17.9524.0%--0.73238
$100.00Nov 2012.1015.50$13.8024.6%10.64860
$95.00Nov 208.809.70$9.259.7%50.54203

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 7.6K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 207.908.20$8.053.7%2.8K0.57653
$95.00Nov 205.405.90$5.658.8%1.9K0.461.4K
$85.00Nov 209.8011.10$10.4512.4%1.7K0.682.4K
$100.00Nov 203.704.20$3.9512.7%3290.364.7K
$80.00Nov 2013.1014.80$13.9512.2%470.781.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 200.801.00$0.9022.2%4660.09779
$75.00Nov 201.501.75$1.6315.3%1090.15370
$80.00Nov 202.352.70$2.5313.8%770.22744
$85.00Nov 204.004.30$4.157.2%310.32635
$90.00Nov 206.106.70$6.409.4%100.432.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.59, avg 3.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Nov 20$3.15$1.85$3.1590%0.59$73.15
$85.00$90.00Nov 20$2.40$2.60$2.4068%1.08$87.40
$95.00$100.00Nov 20$1.70$3.30$1.7046%1.94$96.70
$90.00$95.00Nov 20$2.40$2.60$2.4057%1.08$92.40
$100.00$105.00Nov 20$1.30$3.70$1.3036%2.85$101.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Nov 20$0.33$4.67$0.339%14.15$69.67
$80.00$75.00Nov 20$0.90$4.10$0.9022%4.56$79.10
$75.00$70.00Nov 20$0.73$4.27$0.7315%5.85$74.27
$85.00$80.00Nov 20$1.62$3.38$1.6232%2.09$83.38
$95.00$90.00Nov 20$2.85$2.15$2.8554%0.75$92.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.82, avg 0.33)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$110.00Nov 20$0.95$0.95$4.0573%0.23$105.95
$110.00$115.00Nov 20$0.60$0.60$4.4081%0.14$110.60
$100.00$105.00Nov 20$1.30$1.30$3.7064%0.35$101.30
$95.00$100.00Nov 20$1.70$1.70$3.3054%0.52$96.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$85.00Nov 20$2.25$2.25$2.7557%0.82$87.75
$85.00$80.00Nov 20$1.62$1.62$3.3868%0.48$83.38
$75.00$70.00Nov 20$0.73$0.73$4.2785%0.17$74.27
$80.00$75.00Nov 20$0.90$0.90$4.1078%0.22$79.10
$70.00$65.00Nov 20$0.33$0.33$4.6791%0.07$69.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 15.81% of stock, avg 16.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Nov 20$8.05$6.40$14.45$75.55$104.4515.81%
$85.00Nov 20$10.45$4.15$14.60$70.40$99.6015.97%
$95.00Nov 20$5.65$9.25$14.90$80.10$109.9016.30%
$100.00Nov 20$3.95$13.80$17.75$82.25$117.7519.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.19% of stock, avg 6.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$70.00Nov 20$1.10$0.90$2.00$68.00$117.00
$115.00$75.00Nov 20$1.10$1.63$2.73$72.27$117.73
$110.00$70.00Nov 20$1.70$0.90$2.60$67.40$112.60
$110.00$75.00Nov 20$1.70$1.63$3.33$71.67$113.33
$115.00$80.00Nov 20$1.10$2.53$3.63$76.37$118.63
$105.00$70.00Nov 20$2.65$0.90$3.55$66.45$108.55
$110.00$80.00Nov 20$1.70$2.53$4.23$75.77$114.23
$105.00$75.00Nov 20$2.65$1.63$4.28$70.72$109.28
$105.00$80.00Nov 20$2.65$2.53$5.18$74.82$110.18
$115.00$85.00Nov 20$1.10$4.15$5.25$79.75$120.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.80, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/85110/115Nov 20$2.22$2.7849%0.80$82.78$112.22
70/75110/115Nov 20$1.33$3.6766%0.36$73.67$111.33
80/85105/110Nov 20$2.57$2.4341%1.06$82.43$107.57
70/75105/110Nov 20$1.68$3.3258%0.51$73.32$106.68
65/70110/115Nov 20$0.93$4.0772%0.23$69.07$110.93
65/70105/110Nov 20$1.28$3.7264%0.34$68.72$106.28
75/80110/115Nov 20$1.50$3.5059%0.43$78.50$111.50
75/80105/110Nov 20$1.85$3.1551%0.59$78.15$106.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 28.41, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Nov 20$0.40$4.6019%11.50
$100.00$105.00$110.00Nov 20$0.35$4.6517%13.29
$105.00$110.00$115.00Nov 20$0.35$4.6513%13.29
$90.00$95.00$100.00Nov 20$0.70$4.3021%6.14
$80.00$85.00$90.00Nov 20$1.10$3.9021%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Nov 20$0.17$4.8313%28.41
$85.00$90.00$95.00Nov 20$0.60$4.4022%7.33
$80.00$85.00$90.00Nov 20$0.63$4.3721%6.94
$65.00$70.00$75.00Nov 20$0.40$4.609%11.50
$75.00$80.00$85.00Nov 20$0.72$4.2817%5.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.17, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Nov 20-$0.75$4.25
$110.00$115.001:2Nov 20-$0.50$4.50
$100.00$105.001:2Nov 20-$1.35$3.65
$95.00$100.001:2Nov 20-$2.25$2.75
$90.00$95.001:2Nov 20-$3.25$1.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Nov 20-$0.17$4.83
$85.00$80.001:2Nov 20-$0.91$4.09
$80.00$75.001:2Nov 20-$0.73$4.27
$70.00$65.001:2Nov 20-$0.24$4.76
$90.00$85.001:2Nov 20-$1.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.91%, avg 3.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Nov 20$5.400.463.9%5.91%9.82%1.9K1.4K
$100.00Nov 20$3.700.369.4%4.05%13.43%3294.7K
$105.00Nov 20$2.450.2714.8%2.68%17.53%131.3K
$110.00Nov 20$1.600.1920.3%1.75%22.07%151.1K
$115.00Nov 20$0.800.1425.8%0.88%26.67%26804

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,859
Total Puts 1,026
Put/Call Ratio 0.12
Net Difference 7,833

Prior's Put/Call Breakdown

Total Calls 3,515
Total Puts 6,417
Put/Call Ratio 1.00
Net Difference -2,902

Prior 7-Day Put/Call Summary

Total Calls 28,507
Total Puts 19,438
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All