FLEX - Options Database

FLEX

FLEX LTD

$87.20 +4.62%

(10/28 10:35) ◀

Wednesday, October 28, 2026 (11:00am)

▶ (10/28 12:00)

◀ 10/28 11:00 ▶

Option Volume

Detail

ℹ

Current (10/28 11:00am) 5,108

Calls: 4,549 (89%)

Puts: 559 (11%)

Prior --

Calls: 3,515 (35%)

Puts: 6,417 (65%)

Current vs Prior +0.00%

Calls: +29.42% (Calls)

Puts: -91.29% (Puts)

Prior 7-Day Total 47,236

Calls: 27,905 (59%)

Puts: 19,331 (41%)

Prior 7-Day Average 6,748

Calls: 3,986 (59%)

Puts: 2,761 (41%)

Current vs Prior 7-Day Avg -24.30%

Calls: +14.11%

Puts: -79.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 11:00am) $2.57M

Calls: $2.35M (91%)

Puts: $222.3K (9%)

Prior --

Calls: $1.57M (61%)

Puts: $1.00M (39%)

Current vs Prior +0.00%

Calls: +50.04%

Puts: -77.78%

Prior 7-Day Total $33.00M

Calls: $25.35M (77%)

Puts: $7.66M (23%)

Prior 7-Day Average $4.71M

Calls: $3.62M (77%)

Puts: $1.09M (23%)

Current vs Prior 7-Day Avg -45.43%

Calls: -35.09%

Puts: -79.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 11:00am) 0.12

Prior 1.00

Current vs Prior -87.71%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg -83.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 11:00am) 63,147

Calls: 44,668 (71%)

Puts: 18,479 (29%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 436,257

Calls: 253,648 (58%)

Puts: 182,609 (42%)

Prior 7-Day Average 62,322

Calls: 36,235 (58%)

Puts: 26,087 (42%)

Current vs Prior 7-Day Avg +1.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 15.60% | 20.99%

Prior 17.34% | 22.63%

Current vs Prior -10.05% | -7.25%

Prior 7-Day Avg 16.43% | 22.74%

Current vs 7-Day Avg -5.05% | -7.69%

Prior 7-Day Eod 17.34% | 22.63%

Current vs 7-Day Eod -10.05% | -7.25%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.86% | 9.68%

Calls: 5.00% | 3.77%

Puts: 10.71% | 15.58%

Prior 7.29% | 13.76%

Calls: 5.19% | 7.77%

Puts: 9.38% | 19.75%

Current vs Prior +7.82% | -29.65%

Prior 7-Day Avg 21.20% | 15.45%

Calls: 17.39% | 13.03%

Puts: 25.01% | 17.87%

Current vs 7-Day Avg -62.92% | -37.34%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($2.35M) vs puts ($222.3K). Extreme bullish P/C ratio of 0.12 - heavy call buying (4,549 calls vs 559 puts). P/C ratio dropping 88% - sentiment shifting bullish. Call-heavy open interest (44,668 calls vs 18,479 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 5.8%, best 3.5%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Nov 20	5.60	5.80	$5.70	3.5%	1.5K	0.47	653
$85.00	Nov 20	7.80	8.20	$8.00	5.0%	966	0.59	2.4K
$95.00	Nov 20	3.70	3.90	$3.80	5.3%	69	0.36	1.4K
$100.00	Nov 20	2.40	2.65	$2.53	9.9%	166	0.27	4.7K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Nov 20	11.10	11.70	$11.40	5.3%	5	0.64	203
$90.00	Nov 20	8.00	8.50	$8.25	6.1%	5	0.53	2.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.74, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 20	20.40	24.50	$22.45	18.3%	--	0.91	13
$70.00	Nov 20	17.00	20.50	$18.75	18.7%	15	0.88	42
$75.00	Nov 20	13.00	14.90	$13.95	13.6%	5	0.80	38
$80.00	Nov 20	10.00	11.30	$10.65	12.2%	35	0.70	1.0K
$85.00	Nov 20	7.80	8.20	$8.00	5.0%	966	0.59	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 20	22.40	26.10	$24.25	15.3%	1	0.87	188
$105.00	Nov 20	18.60	21.20	$19.90	13.1%	--	0.81	238
$100.00	Nov 20	13.90	16.20	$15.05	15.3%	1	0.73	860
$95.00	Nov 20	11.10	11.70	$11.40	5.3%	5	0.64	203
$90.00	Nov 20	8.00	8.50	$8.25	6.1%	5	0.53	2.7K

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 3.1K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Nov 20	5.60	5.80	$5.70	3.5%	1.5K	0.47	653
$85.00	Nov 20	7.80	8.20	$8.00	5.0%	966	0.59	2.4K
$100.00	Nov 20	2.40	2.65	$2.53	9.9%	166	0.27	4.7K
$95.00	Nov 20	3.70	3.90	$3.80	5.3%	69	0.36	1.4K
$80.00	Nov 20	10.00	11.30	$10.65	12.2%	35	0.70	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Nov 20	0.80	1.30	$1.05	47.6%	190	0.11	779
$80.00	Nov 20	3.30	3.80	$3.55	14.1%	67	0.30	744
$85.00	Nov 20	5.30	5.90	$5.60	10.7%	22	0.41	635
$65.00	Nov 20	0.45	0.70	$0.57	43.9%	8	0.07	152
$90.00	Nov 20	8.00	8.50	$8.25	6.1%	5	0.53	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.89, avg 2.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$85.00	Nov 20	$2.65	$2.35	$2.65	70%	0.89	$82.65
$75.00	$80.00	Nov 20	$3.30	$1.70	$3.30	80%	0.52	$78.30
$85.00	$90.00	Nov 20	$2.30	$2.70	$2.30	59%	1.17	$87.30
$95.00	$100.00	Nov 20	$1.27	$3.73	$1.27	36%	2.94	$96.27
$100.00	$105.00	Nov 20	$0.85	$4.15	$0.85	27%	4.88	$100.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$65.00	Nov 20	$0.48	$4.52	$0.48	11%	9.42	$69.52
$95.00	$90.00	Nov 20	$3.15	$1.85	$3.15	64%	0.59	$91.85
$90.00	$85.00	Nov 20	$2.65	$2.35	$2.65	52%	0.89	$87.35
$85.00	$80.00	Nov 20	$2.05	$2.95	$2.05	41%	1.44	$82.95
$75.00	$70.00	Nov 20	$1.00	$4.00	$1.00	20%	4.00	$74.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.43, avg 0.35)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$110.00	Nov 20	$0.68	$0.68	$4.32	80%	0.16	$105.68
$90.00	$95.00	Nov 20	$1.90	$1.90	$3.10	52%	0.61	$91.90
$100.00	$105.00	Nov 20	$0.85	$0.85	$4.15	73%	0.20	$100.85
$95.00	$100.00	Nov 20	$1.27	$1.27	$3.73	64%	0.34	$96.27

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$75.00	Nov 20	$1.50	$1.50	$3.50	70%	0.43	$78.50
$75.00	$70.00	Nov 20	$1.00	$1.00	$4.00	80%	0.25	$74.00
$85.00	$80.00	Nov 20	$2.05	$2.05	$2.95	59%	0.69	$82.95
$70.00	$65.00	Nov 20	$0.48	$0.48	$4.52	89%	0.11	$69.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 15.60% of stock, avg 16.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$85.00	Nov 20	$8.00	$5.60	$13.60	$71.40	$98.60	15.60%
$90.00	Nov 20	$5.70	$8.25	$13.95	$76.05	$103.95	16.00%
$80.00	Nov 20	$10.65	$3.55	$14.20	$65.80	$94.20	16.28%
$95.00	Nov 20	$3.80	$11.40	$15.20	$79.80	$110.20	17.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.80% of stock, avg 6.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$110.00	$65.00	Nov 20	$1.00	$0.57	$1.57	$63.43	$111.57
$110.00	$70.00	Nov 20	$1.00	$1.05	$2.05	$67.95	$112.05
$105.00	$65.00	Nov 20	$1.68	$0.57	$2.25	$62.75	$107.25
$105.00	$70.00	Nov 20	$1.68	$1.05	$2.73	$67.27	$107.73
$110.00	$75.00	Nov 20	$1.00	$2.05	$3.05	$71.95	$113.05
$105.00	$75.00	Nov 20	$1.68	$2.05	$3.73	$71.27	$108.73
$100.00	$65.00	Nov 20	$2.53	$0.57	$3.10	$61.90	$103.10
$100.00	$70.00	Nov 20	$2.53	$1.05	$3.58	$66.42	$103.58
$100.00	$75.00	Nov 20	$2.53	$2.05	$4.58	$70.42	$104.58
$110.00	$80.00	Nov 20	$1.00	$3.55	$4.55	$75.45	$114.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.51, avg credit $1.76)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
70/75	105/110	Nov 20	$1.68	$3.32	61%	0.51	$73.32	$106.68
75/80	105/110	Nov 20	$2.18	$2.82	51%	0.77	$77.82	$107.18
65/70	105/110	Nov 20	$1.16	$3.84	69%	0.30	$68.84	$106.16
70/75	100/105	Nov 20	$1.85	$3.15	54%	0.59	$73.15	$101.85
75/80	100/105	Nov 20	$2.35	$2.65	44%	0.89	$77.65	$102.35
65/70	100/105	Nov 20	$1.33	$3.67	62%	0.36	$68.67	$101.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 13.29, cheapest $0.17)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$85.00	$90.00	Nov 20	$0.35	$4.65	23%	13.29
$85.00	$90.00	$95.00	Nov 20	$0.40	$4.60	22%	11.50
$100.00	$105.00	$110.00	Nov 20	$0.17	$4.83	14%	28.41
$95.00	$100.00	$105.00	Nov 20	$0.42	$4.58	17%	10.90
$90.00	$95.00	$100.00	Nov 20	$0.63	$4.37	21%	6.94

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$85.00	$90.00	$95.00	Nov 20	$0.50	$4.50	22%	9.00
$90.00	$95.00	$100.00	Nov 20	$0.50	$4.50	21%	9.00
$75.00	$80.00	$85.00	Nov 20	$0.55	$4.45	22%	8.09
$80.00	$85.00	$90.00	Nov 20	$0.60	$4.40	23%	7.33
$70.00	$75.00	$80.00	Nov 20	$0.50	$4.50	18%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.05, 10 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$110.00	1:2	Nov 20	-$0.32	$4.68
$100.00	$105.00	1:2	Nov 20	-$0.83	$4.17
$95.00	$100.00	1:2	Nov 20	-$1.26	$3.74
$90.00	$95.00	1:2	Nov 20	-$1.90	$3.10
$85.00	$90.00	1:2	Nov 20	-$3.40	$1.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$70.00	1:2	Nov 20	-$0.05	$4.95
$80.00	$75.00	1:2	Nov 20	-$0.55	$4.45
$70.00	$65.00	1:2	Nov 20	-$0.09	$4.91
$85.00	$80.00	1:2	Nov 20	-$1.50	$3.50
$90.00	$85.00	1:2	Nov 20	-$2.95	$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.42%, avg 3.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$90.00	Nov 20	$5.60	0.47	3.2%	6.42%	9.63%	1.5K	653
$95.00	Nov 20	$3.70	0.36	8.9%	4.24%	13.19%	69	1.4K
$100.00	Nov 20	$2.40	0.27	14.7%	2.75%	17.43%	166	4.7K
$105.00	Nov 20	$1.50	0.20	20.4%	1.72%	22.13%	10	1.3K
$110.00	Nov 20	$0.70	0.13	26.1%	0.80%	26.95%	10	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,549

Total Puts 559

Put/Call Ratio 0.12

Net Difference 3,990

Prior's Put/Call Breakdown

Total Calls 3,515

Total Puts 6,417

Put/Call Ratio 1.00

Net Difference -2,902

Prior 7-Day Put/Call Summary

Total Calls 27,905

Total Puts 19,331

Average Put/Call Ratio 0.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card