Tour v531
FLEX
FLEX LTD
$86.41 +3.67%
(10/28 10:30) ◀
|
Wednesday, October 28, 2026 (10:35am)
January 2026
|
▶ (10/28 11:00)
◀ 10/28 10:35 ▶

Option Volume

Detail
ℹ
Current (10/28 10:35am) 4,408
Calls: 3,955 (90%)
Puts: 453 (10%)
Prior --
Calls: 3,515 (35%)
Puts: 6,417 (65%)
Current vs Prior +0.00%
Calls: +12.52% (Calls)
Puts: -92.94% (Puts)
Prior 7-Day Total 47,221
Calls: 27,893 (59%)
Puts: 19,328 (41%)
Prior 7-Day Average 6,745
Calls: 3,984 (59%)
Puts: 2,761 (41%)
Current vs Prior 7-Day Avg -34.66%
Calls: -0.75%
Puts: -83.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 10:35am) $2.00M
Calls: $1.90M (95%)
Puts: $97.6K (5%)
Prior --
Calls: $1.57M (61%)
Puts: $1.00M (39%)
Current vs Prior +0.00%
Calls: +21.22%
Puts: -90.25%
Prior 7-Day Total $33.00M
Calls: $25.35M (77%)
Puts: $7.65M (23%)
Prior 7-Day Average $4.71M
Calls: $3.62M (77%)
Puts: $1.09M (23%)
Current vs Prior 7-Day Avg -57.65%
Calls: -47.56%
Puts: -91.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:35am) 0.11
Prior 1.00
Current vs Prior -88.55%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -84.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 10:35am) 63,147
Calls: 44,668 (71%)
Puts: 18,479 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 436,257
Calls: 253,648 (58%)
Puts: 182,609 (42%)
Prior 7-Day Average 62,322
Calls: 36,235 (58%)
Puts: 26,087 (42%)
Current vs Prior 7-Day Avg +1.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.45% | 21.41%
Prior 17.34% | 22.63%
Current vs Prior -10.90% | -5.38%
Prior 7-Day Avg 16.43% | 22.74%
Current vs 7-Day Avg -5.94% | -5.83%
Prior 7-Day Eod 17.34% | 22.63%
Current vs 7-Day Eod -10.90% | -5.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.48% | 7.79%
Calls: 6.62% | 5.83%
Puts: 10.34% | 9.76%
Prior 7.29% | 13.76%
Calls: 5.19% | 7.77%
Puts: 9.38% | 19.75%
Current vs Prior +16.32% | -43.39%
Prior 7-Day Avg 21.20% | 15.45%
Calls: 17.39% | 13.03%
Puts: 25.01% | 17.87%
Current vs 7-Day Avg -60.00% | -49.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.90M) vs puts ($97.6K). Extreme bullish P/C ratio of 0.11 - heavy call buying (3,955 calls vs 453 puts). P/C ratio dropping 89% - sentiment shifting bullish. Call-heavy open interest (44,668 calls vs 18,479 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.9%, best 5.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 207.307.80$7.556.6%8700.582.4K
$90.00Nov 205.105.50$5.307.5%1.5K0.46653
$75.00Nov 2013.2014.50$13.859.4%50.8038
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 2011.5012.10$11.805.1%10.65203
$90.00Nov 208.308.80$8.555.8%40.542.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.75, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 2020.2024.90$22.5520.8%--0.9313
$70.00Nov 2017.0020.50$18.7518.7%150.8842
$75.00Nov 2013.2014.50$13.859.4%50.8038
$80.00Nov 209.8011.10$10.4512.4%320.691.0K
$85.00Nov 207.307.80$7.556.6%8700.582.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2022.4026.10$24.2515.3%10.86188
$105.00Nov 2018.6021.70$20.1515.4%--0.81238
$100.00Nov 2013.9017.60$15.7523.5%10.74860
$95.00Nov 2011.5012.10$11.805.1%10.65203
$90.00Nov 208.308.80$8.555.8%40.542.7K

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 3.0K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 205.105.50$5.307.5%1.5K0.46653
$85.00Nov 207.307.80$7.556.6%8700.582.4K
$100.00Nov 202.202.60$2.4016.7%1440.264.7K
$95.00Nov 203.403.80$3.6011.1%670.351.4K
$80.00Nov 209.8011.10$10.4512.4%320.691.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 200.801.30$1.0547.6%1900.12779
$80.00Nov 203.404.00$3.7016.2%670.31744
$85.00Nov 205.506.10$5.8010.3%220.42635
$65.00Nov 200.450.70$0.5743.9%80.07152
$90.00Nov 208.308.80$8.555.8%40.542.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.72, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Nov 20$2.90$2.10$2.9069%0.72$82.90
$85.00$90.00Nov 20$2.25$2.75$2.2558%1.22$87.25
$90.00$95.00Nov 20$1.70$3.30$1.7046%1.94$91.70
$100.00$105.00Nov 20$0.77$4.23$0.7726%5.49$100.77
$95.00$100.00Nov 20$1.20$3.80$1.2035%3.17$96.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Nov 20$0.48$4.52$0.4812%9.42$69.52
$95.00$90.00Nov 20$3.25$1.75$3.2565%0.54$91.75
$90.00$85.00Nov 20$2.75$2.25$2.7554%0.82$87.25
$85.00$80.00Nov 20$2.10$2.90$2.1042%1.38$82.90
$75.00$70.00Nov 20$1.03$3.97$1.0320%3.85$73.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.48, avg 0.34)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$110.00Nov 20$0.63$0.63$4.3781%0.14$105.63
$95.00$100.00Nov 20$1.20$1.20$3.8065%0.32$96.20
$100.00$105.00Nov 20$0.77$0.77$4.2374%0.18$100.77
$90.00$95.00Nov 20$1.70$1.70$3.3054%0.52$91.70
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Nov 20$1.62$1.62$3.3869%0.48$78.38
$75.00$70.00Nov 20$1.03$1.03$3.9780%0.26$73.97
$85.00$80.00Nov 20$2.10$2.10$2.9058%0.72$82.90
$70.00$65.00Nov 20$0.48$0.48$4.5288%0.11$69.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 15.45% of stock, avg 16.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Nov 20$7.55$5.80$13.35$71.65$98.3515.45%
$90.00Nov 20$5.30$8.55$13.85$76.15$103.8516.03%
$80.00Nov 20$10.45$3.70$14.15$65.85$94.1516.38%
$95.00Nov 20$3.60$11.80$15.40$79.60$110.4017.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.82% of stock, avg 6.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$65.00Nov 20$1.00$0.57$1.57$63.43$111.57
$110.00$70.00Nov 20$1.00$1.05$2.05$67.95$112.05
$105.00$65.00Nov 20$1.63$0.57$2.20$62.80$107.20
$105.00$70.00Nov 20$1.63$1.05$2.68$67.32$107.68
$110.00$75.00Nov 20$1.00$2.08$3.08$71.92$113.08
$100.00$65.00Nov 20$2.40$0.57$2.97$62.03$102.97
$105.00$75.00Nov 20$1.63$2.08$3.71$71.29$108.71
$100.00$70.00Nov 20$2.40$1.05$3.45$66.55$103.45
$100.00$75.00Nov 20$2.40$2.08$4.48$70.52$104.48
$110.00$80.00Nov 20$1.00$3.70$4.70$75.30$114.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.82, avg credit $1.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/80105/110Nov 20$2.25$2.7550%0.82$77.75$107.25
70/75105/110Nov 20$1.66$3.3461%0.50$73.34$106.66
65/70105/110Nov 20$1.11$3.8969%0.29$68.89$106.11
75/80100/105Nov 20$2.39$2.6143%0.92$77.61$102.39
70/75100/105Nov 20$1.80$3.2054%0.56$73.20$101.80
65/70100/105Nov 20$1.25$3.7562%0.33$68.75$101.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 34.71, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 20$0.14$4.8613%34.71
$75.00$80.00$85.00Nov 20$0.50$4.5022%9.00
$85.00$90.00$95.00Nov 20$0.55$4.4522%8.09
$90.00$95.00$100.00Nov 20$0.50$4.5020%9.00
$95.00$100.00$105.00Nov 20$0.43$4.5716%10.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Nov 20$0.48$4.5222%9.42
$85.00$90.00$95.00Nov 20$0.50$4.5022%9.00
$80.00$85.00$90.00Nov 20$0.65$4.3523%6.69
$95.00$100.00$105.00Nov 20$0.45$4.5516%10.11
$70.00$75.00$80.00Nov 20$0.59$4.4119%7.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.46, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Nov 20-$0.37$4.63
$95.00$100.001:2Nov 20-$1.20$3.80
$100.00$105.001:2Nov 20-$0.86$4.14
$90.00$95.001:2Nov 20-$1.90$3.10
$85.00$90.001:2Nov 20-$3.05$1.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Nov 20-$0.46$4.54
$75.00$70.001:2Nov 20-$0.02$4.98
$70.00$65.001:2Nov 20-$0.09$4.91
$85.00$80.001:2Nov 20-$1.60$3.40
$90.00$85.001:2Nov 20-$3.05$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.90%, avg 2.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$5.100.464.2%5.90%10.06%1.5K653
$95.00Nov 20$3.400.359.9%3.93%13.88%671.4K
$100.00Nov 20$2.200.2615.7%2.55%18.27%1444.7K
$105.00Nov 20$1.500.1921.5%1.74%23.25%101.3K
$110.00Nov 20$0.700.1327.3%0.81%28.11%101.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,955
Total Puts 453
Put/Call Ratio 0.11
Net Difference 3,502

Prior's Put/Call Breakdown

Total Calls 3,515
Total Puts 6,417
Put/Call Ratio 1.00
Net Difference -2,902

Prior 7-Day Put/Call Summary

Total Calls 27,893
Total Puts 19,328
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All