Tour v531
FLEX
FLEX LTD
$86.87 +4.23%
(10/28 10:25) ◀
|
Wednesday, October 28, 2026 (10:30am)
January 2026
|
▶ (10/28 10:35)
◀ 10/28 10:30 ▶

Option Volume

Detail
ℹ
Current (10/28 10:30am) 4,399
Calls: 3,947 (90%)
Puts: 452 (10%)
Prior --
Calls: 3,515 (35%)
Puts: 6,417 (65%)
Current vs Prior +0.00%
Calls: +12.29% (Calls)
Puts: -92.96% (Puts)
Prior 7-Day Total 47,130
Calls: 27,810 (59%)
Puts: 19,320 (41%)
Prior 7-Day Average 6,732
Calls: 3,972 (59%)
Puts: 2,760 (41%)
Current vs Prior 7-Day Avg -34.66%
Calls: -0.65%
Puts: -83.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 10:30am) $2.06M
Calls: $1.96M (95%)
Puts: $96.0K (5%)
Prior --
Calls: $1.57M (61%)
Puts: $1.00M (39%)
Current vs Prior +0.00%
Calls: +25.41%
Puts: -90.41%
Prior 7-Day Total $32.85M
Calls: $25.21M (77%)
Puts: $7.64M (23%)
Prior 7-Day Average $4.69M
Calls: $3.60M (77%)
Puts: $1.09M (23%)
Current vs Prior 7-Day Avg -56.09%
Calls: -45.44%
Puts: -91.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:30am) 0.11
Prior 1.00
Current vs Prior -88.55%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -84.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 10:30am) 63,147
Calls: 44,668 (71%)
Puts: 18,479 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 436,257
Calls: 253,648 (58%)
Puts: 182,609 (42%)
Prior 7-Day Average 62,322
Calls: 36,235 (58%)
Puts: 26,087 (42%)
Current vs Prior 7-Day Avg +1.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.66% | 21.30%
Prior 17.34% | 22.63%
Current vs Prior -9.71% | -5.88%
Prior 7-Day Avg 16.43% | 22.74%
Current vs 7-Day Avg -4.69% | -6.33%
Prior 7-Day Eod 17.34% | 22.63%
Current vs 7-Day Eod -9.71% | -5.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.30% | 7.86%
Calls: 7.59% | 5.71%
Puts: 7.02% | 10.00%
Prior 7.29% | 13.76%
Calls: 5.19% | 7.77%
Puts: 9.38% | 19.75%
Current vs Prior +0.14% | -42.88%
Prior 7-Day Avg 21.20% | 15.45%
Calls: 17.39% | 13.03%
Puts: 25.01% | 17.87%
Current vs 7-Day Avg -65.56% | -49.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.96M) vs puts ($96.0K). Extreme bullish P/C ratio of 0.11 - heavy call buying (3,947 calls vs 452 puts). P/C ratio dropping 89% - sentiment shifting bullish. Call-heavy open interest (44,668 calls vs 18,479 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.4%, best 5.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 207.608.20$7.907.6%8680.592.4K
$90.00Nov 205.305.80$5.559.0%1.5K0.47653
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 2011.3011.90$11.605.2%10.64203
$90.00Nov 208.108.60$8.356.0%40.532.7K
$85.00Nov 205.505.90$5.707.0%220.41635
$75.00Nov 202.002.20$2.109.5%10.20370

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.75, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 2020.2024.90$22.5520.8%--0.9313
$70.00Nov 2017.0020.50$18.7518.7%150.8942
$75.00Nov 2010.7015.50$13.1036.6%20.8038
$80.00Nov 209.8011.10$10.4512.4%320.701.0K
$85.00Nov 207.608.20$7.907.6%8680.592.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2022.3026.20$24.2516.1%10.86188
$105.00Nov 2018.6021.70$20.1515.4%--0.80238
$100.00Nov 2013.8017.70$15.7524.8%10.73860
$95.00Nov 2011.3011.90$11.605.2%10.64203
$90.00Nov 208.108.60$8.356.0%40.532.7K

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 2.9K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 205.305.80$5.559.0%1.5K0.47653
$85.00Nov 207.608.20$7.907.6%8680.592.4K
$100.00Nov 202.302.75$2.5317.8%1440.274.7K
$95.00Nov 203.504.00$3.7513.3%660.361.4K
$80.00Nov 209.8011.10$10.4512.4%320.701.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 200.801.30$1.0547.6%1900.12779
$80.00Nov 203.303.80$3.5514.1%670.30744
$85.00Nov 205.505.90$5.707.0%220.41635
$65.00Nov 200.450.70$0.5743.9%80.07152
$90.00Nov 208.108.60$8.356.0%40.532.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.89, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Nov 20$2.65$2.35$2.6580%0.89$77.65
$80.00$85.00Nov 20$2.55$2.45$2.5570%0.96$82.55
$85.00$90.00Nov 20$2.35$2.65$2.3559%1.13$87.35
$95.00$100.00Nov 20$1.22$3.78$1.2236%3.10$96.22
$90.00$95.00Nov 20$1.80$3.20$1.8047%1.78$91.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Nov 20$0.48$4.52$0.4812%9.42$69.52
$95.00$90.00Nov 20$3.25$1.75$3.2564%0.54$91.75
$90.00$85.00Nov 20$2.65$2.35$2.6553%0.89$87.35
$80.00$75.00Nov 20$1.45$3.55$1.4530%2.45$78.55
$75.00$70.00Nov 20$1.05$3.95$1.0520%3.76$73.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.75, avg 0.35)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$110.00Nov 20$0.63$0.63$4.3781%0.14$105.63
$100.00$105.00Nov 20$0.90$0.90$4.1073%0.22$100.90
$90.00$95.00Nov 20$1.80$1.80$3.2053%0.56$91.80
$95.00$100.00Nov 20$1.22$1.22$3.7864%0.32$96.22
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Nov 20$2.15$2.15$2.8558%0.75$82.85
$75.00$70.00Nov 20$1.05$1.05$3.9580%0.27$73.95
$80.00$75.00Nov 20$1.45$1.45$3.5570%0.41$78.55
$70.00$65.00Nov 20$0.48$0.48$4.5288%0.11$69.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 15.66% of stock, avg 16.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Nov 20$7.90$5.70$13.60$71.40$98.6015.66%
$90.00Nov 20$5.55$8.35$13.90$76.10$103.9016.00%
$80.00Nov 20$10.45$3.55$14.00$66.00$94.0016.12%
$95.00Nov 20$3.75$11.60$15.35$79.65$110.3517.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.81% of stock, avg 6.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$65.00Nov 20$1.00$0.57$1.57$63.43$111.57
$110.00$70.00Nov 20$1.00$1.05$2.05$67.95$112.05
$105.00$65.00Nov 20$1.63$0.57$2.20$62.80$107.20
$105.00$70.00Nov 20$1.63$1.05$2.68$67.32$107.68
$110.00$75.00Nov 20$1.00$2.10$3.10$71.90$113.10
$105.00$75.00Nov 20$1.63$2.10$3.73$71.27$108.73
$100.00$65.00Nov 20$2.53$0.57$3.10$61.90$103.10
$100.00$70.00Nov 20$2.53$1.05$3.58$66.42$103.58
$100.00$75.00Nov 20$2.53$2.10$4.63$70.37$104.63
$110.00$80.00Nov 20$1.00$3.55$4.55$75.45$114.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.51, avg credit $1.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/75105/110Nov 20$1.68$3.3261%0.51$73.32$106.68
75/80105/110Nov 20$2.08$2.9251%0.71$77.92$107.08
70/75100/105Nov 20$1.95$3.0553%0.64$73.05$101.95
65/70105/110Nov 20$1.11$3.8969%0.29$68.89$106.11
75/80100/105Nov 20$2.35$2.6543%0.89$77.65$102.35
65/70100/105Nov 20$1.38$3.6262%0.38$68.62$101.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Nov 20$0.10$4.9022%49.00
$80.00$85.00$90.00Nov 20$0.20$4.8023%24.00
$95.00$100.00$105.00Nov 20$0.32$4.6817%14.62
$100.00$105.00$110.00Nov 20$0.27$4.7314%17.52
$85.00$90.00$95.00Nov 20$0.55$4.4522%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Nov 20$0.25$4.7516%19.00
$80.00$85.00$90.00Nov 20$0.50$4.5023%9.00
$70.00$75.00$80.00Nov 20$0.40$4.6018%11.50
$85.00$90.00$95.00Nov 20$0.60$4.4022%7.33
$75.00$80.00$85.00Nov 20$0.70$4.3022%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $--, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Nov 20-$0.37$4.63
$100.00$105.001:2Nov 20-$0.73$4.27
$95.00$100.001:2Nov 20-$1.31$3.69
$90.00$95.001:2Nov 20-$1.95$3.05
$85.00$90.001:2Nov 20-$3.20$1.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Nov 20$0.00$5.00
$80.00$75.001:2Nov 20-$0.65$4.35
$85.00$80.001:2Nov 20-$1.40$3.60
$70.00$65.001:2Nov 20-$0.09$4.91
$90.00$85.001:2Nov 20-$3.05$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.10%, avg 3.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$5.300.473.6%6.10%9.70%1.5K653
$95.00Nov 20$3.500.369.4%4.03%13.39%661.4K
$100.00Nov 20$2.300.2715.1%2.65%17.76%1444.7K
$105.00Nov 20$1.450.1920.9%1.67%22.54%81.3K
$110.00Nov 20$0.700.1326.6%0.81%27.43%101.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,947
Total Puts 452
Put/Call Ratio 0.11
Net Difference 3,495

Prior's Put/Call Breakdown

Total Calls 3,515
Total Puts 6,417
Put/Call Ratio 1.00
Net Difference -2,902

Prior 7-Day Put/Call Summary

Total Calls 27,810
Total Puts 19,320
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All