Tour v531
FLEX
FLEX LTD
$86.49 +3.77%
(10/28 10:20) ◀
|
Wednesday, October 28, 2026 (10:25am)
January 2026
|
▶ (10/28 10:30)
◀ 10/28 10:25 ▶

Option Volume

Detail
ℹ
Current (10/28 10:25am) 4,393
Calls: 3,943 (90%)
Puts: 450 (10%)
Prior --
Calls: 3,515 (35%)
Puts: 6,417 (65%)
Current vs Prior +0.00%
Calls: +12.18% (Calls)
Puts: -92.99% (Puts)
Prior 7-Day Total 46,188
Calls: 26,874 (58%)
Puts: 19,314 (42%)
Prior 7-Day Average 6,598
Calls: 3,839 (58%)
Puts: 2,759 (42%)
Current vs Prior 7-Day Avg -33.42%
Calls: +2.71%
Puts: -83.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 10:25am) $2.00M
Calls: $1.90M (95%)
Puts: $96.3K (5%)
Prior --
Calls: $1.57M (61%)
Puts: $1.00M (39%)
Current vs Prior +0.00%
Calls: +21.24%
Puts: -90.37%
Prior 7-Day Total $32.62M
Calls: $24.99M (77%)
Puts: $7.64M (23%)
Prior 7-Day Average $4.66M
Calls: $3.57M (77%)
Puts: $1.09M (23%)
Current vs Prior 7-Day Avg -57.18%
Calls: -46.80%
Puts: -91.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:25am) 0.11
Prior 1.00
Current vs Prior -88.59%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -84.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 10:25am) 63,147
Calls: 44,668 (71%)
Puts: 18,479 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 436,257
Calls: 253,648 (58%)
Puts: 182,609 (42%)
Prior 7-Day Average 62,322
Calls: 36,235 (58%)
Puts: 26,087 (42%)
Current vs Prior 7-Day Avg +1.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.49% | 21.45%
Prior 17.34% | 22.63%
Current vs Prior -10.65% | -5.21%
Prior 7-Day Avg 16.43% | 22.74%
Current vs 7-Day Avg -5.68% | -5.66%
Prior 7-Day Eod 17.34% | 22.63%
Current vs 7-Day Eod -10.65% | -5.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.59% | 8.37%
Calls: 6.62% | 5.83%
Puts: 8.55% | 10.91%
Prior 7.29% | 13.76%
Calls: 5.19% | 7.77%
Puts: 9.38% | 19.75%
Current vs Prior +4.12% | -39.17%
Prior 7-Day Avg 21.20% | 15.45%
Calls: 17.39% | 13.03%
Puts: 25.01% | 17.87%
Current vs 7-Day Avg -64.19% | -45.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.90M) vs puts ($96.3K). Extreme bullish P/C ratio of 0.11 - heavy call buying (3,943 calls vs 450 puts). P/C ratio dropping 89% - sentiment shifting bullish. Call-heavy open interest (44,668 calls vs 18,479 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.0%, best 5.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 207.307.80$7.556.6%8680.572.4K
$90.00Nov 205.105.60$5.359.3%1.5K0.46653
$80.00Nov 209.8010.80$10.309.7%320.691.0K
$100.00Nov 202.402.65$2.539.9%1420.274.7K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 208.308.80$8.555.8%40.542.7K
$95.00Nov 2011.5012.20$11.855.9%10.65203
$85.00Nov 205.606.10$5.858.5%200.43635

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.74, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 2020.2024.90$22.5520.8%--0.9113
$70.00Nov 2017.0020.50$18.7518.7%150.8742
$75.00Nov 2010.7015.50$13.1036.6%20.7938
$80.00Nov 209.8010.80$10.309.7%320.691.0K
$85.00Nov 207.307.80$7.556.6%8680.572.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2022.3026.20$24.2516.1%10.87188
$105.00Nov 2018.6021.70$20.1515.4%--0.81238
$100.00Nov 2013.8017.70$15.7524.8%10.73860
$95.00Nov 2011.5012.20$11.855.9%10.65203
$90.00Nov 208.308.80$8.555.8%40.542.7K

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 2.9K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 205.105.60$5.359.3%1.5K0.46653
$85.00Nov 207.307.80$7.556.6%8680.572.4K
$100.00Nov 202.402.65$2.539.9%1420.274.7K
$95.00Nov 203.403.80$3.6011.1%660.351.4K
$80.00Nov 209.8010.80$10.309.7%320.691.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 200.801.30$1.0547.6%1900.12779
$80.00Nov 203.503.90$3.7010.8%670.31744
$85.00Nov 205.606.10$5.858.5%200.43635
$65.00Nov 200.450.70$0.5743.9%80.07152
$90.00Nov 208.308.80$8.555.8%40.542.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.79, avg 2.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Nov 20$2.80$2.20$2.8079%0.79$77.80
$80.00$85.00Nov 20$2.75$2.25$2.7569%0.82$82.75
$95.00$100.00Nov 20$1.07$3.93$1.0735%3.67$96.07
$85.00$90.00Nov 20$2.20$2.80$2.2057%1.27$87.20
$90.00$95.00Nov 20$1.75$3.25$1.7546%1.86$91.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Nov 20$0.48$4.52$0.4812%9.42$69.52
$95.00$90.00Nov 20$3.30$1.70$3.3065%0.52$91.70
$90.00$85.00Nov 20$2.70$2.30$2.7054%0.85$87.30
$85.00$80.00Nov 20$2.15$2.85$2.1543%1.33$82.85
$80.00$75.00Nov 20$1.55$3.45$1.5531%2.23$78.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.28, avg 0.35)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$105.00Nov 20$0.93$0.93$4.0774%0.23$100.93
$105.00$110.00Nov 20$0.60$0.60$4.4081%0.14$105.60
$90.00$95.00Nov 20$1.75$1.75$3.2554%0.54$91.75
$95.00$100.00Nov 20$1.07$1.07$3.9365%0.27$96.07
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Nov 20$1.10$1.10$3.9079%0.28$73.90
$80.00$75.00Nov 20$1.55$1.55$3.4569%0.45$78.45
$85.00$80.00Nov 20$2.15$2.15$2.8557%0.75$82.85
$70.00$65.00Nov 20$0.48$0.48$4.5288%0.11$69.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 15.49% of stock, avg 16.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Nov 20$7.55$5.85$13.40$71.60$98.4015.49%
$90.00Nov 20$5.35$8.55$13.90$76.10$103.9016.07%
$80.00Nov 20$10.30$3.70$14.00$66.00$94.0016.19%
$95.00Nov 20$3.60$11.85$15.45$79.55$110.4517.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.82% of stock, avg 6.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$65.00Nov 20$1.00$0.57$1.57$63.43$111.57
$110.00$70.00Nov 20$1.00$1.05$2.05$67.95$112.05
$105.00$65.00Nov 20$1.60$0.57$2.17$62.83$107.17
$105.00$70.00Nov 20$1.60$1.05$2.65$67.35$107.65
$110.00$75.00Nov 20$1.00$2.15$3.15$71.85$113.15
$105.00$75.00Nov 20$1.60$2.15$3.75$71.25$108.75
$100.00$65.00Nov 20$2.53$0.57$3.10$61.90$103.10
$100.00$70.00Nov 20$2.53$1.05$3.58$66.42$103.58
$100.00$75.00Nov 20$2.53$2.15$4.68$70.32$104.68
$110.00$80.00Nov 20$1.00$3.70$4.70$75.30$114.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.52, avg credit $1.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/75105/110Nov 20$1.70$3.3061%0.52$73.30$106.70
70/75100/105Nov 20$2.03$2.9753%0.68$72.97$102.03
75/80105/110Nov 20$2.15$2.8550%0.75$77.85$107.15
75/80100/105Nov 20$2.48$2.5243%0.98$77.52$102.48
65/70105/110Nov 20$1.08$3.9270%0.28$68.92$106.08
65/70100/105Nov 20$1.41$3.5962%0.39$68.59$101.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 34.71, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Nov 20$0.14$4.8616%34.71
$85.00$90.00$95.00Nov 20$0.45$4.5522%10.11
$80.00$85.00$90.00Nov 20$0.55$4.4523%8.09
$100.00$105.00$110.00Nov 20$0.33$4.6714%14.15
$90.00$95.00$100.00Nov 20$0.68$4.3219%6.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Nov 20$0.55$4.4523%8.09
$70.00$75.00$80.00Nov 20$0.45$4.5519%10.11
$85.00$90.00$95.00Nov 20$0.60$4.4022%7.33
$75.00$80.00$85.00Nov 20$0.60$4.4022%7.33
$95.00$100.00$105.00Nov 20$0.50$4.5016%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.60, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Nov 20-$0.67$4.33
$105.00$110.001:2Nov 20-$0.40$4.60
$90.00$95.001:2Nov 20-$1.85$3.15
$95.00$100.001:2Nov 20-$1.46$3.54
$85.00$90.001:2Nov 20-$3.15$1.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Nov 20-$0.60$4.40
$70.00$65.001:2Nov 20-$0.09$4.91
$85.00$80.001:2Nov 20-$1.55$3.45
$90.00$85.001:2Nov 20-$3.15$1.85
$75.00$70.001:2Nov 20$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.90%, avg 3.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$5.100.464.1%5.90%9.95%1.5K653
$95.00Nov 20$3.400.359.8%3.93%13.77%661.4K
$100.00Nov 20$2.400.2715.6%2.77%18.40%1424.7K
$105.00Nov 20$1.400.1921.4%1.62%23.02%81.3K
$110.00Nov 20$0.700.1327.2%0.81%27.99%101.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,943
Total Puts 450
Put/Call Ratio 0.11
Net Difference 3,493

Prior's Put/Call Breakdown

Total Calls 3,515
Total Puts 6,417
Put/Call Ratio 1.00
Net Difference -2,902

Prior 7-Day Put/Call Summary

Total Calls 26,874
Total Puts 19,314
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All