Tour v531
FLEX
FLEX LTD
$86.25 +3.47%
(10/28 10:15) ◀
|
Wednesday, October 28, 2026 (10:20am)
January 2026
|
▶ (10/28 10:25)
◀ 10/28 10:20 ▶

Option Volume

Detail
ℹ
Current (10/28 10:20am) 4,308
Calls: 3,864 (90%)
Puts: 444 (10%)
Prior --
Calls: 3,515 (35%)
Puts: 6,417 (65%)
Current vs Prior +0.00%
Calls: +9.93% (Calls)
Puts: -93.08% (Puts)
Prior 7-Day Total 43,824
Calls: 24,519 (56%)
Puts: 19,305 (44%)
Prior 7-Day Average 6,260
Calls: 3,502 (56%)
Puts: 2,757 (44%)
Current vs Prior 7-Day Avg -31.19%
Calls: +10.31%
Puts: -83.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 10:20am) $1.91M
Calls: $1.82M (95%)
Puts: $86.3K (5%)
Prior --
Calls: $1.57M (61%)
Puts: $1.00M (39%)
Current vs Prior +0.00%
Calls: +16.38%
Puts: -91.38%
Prior 7-Day Total $31.56M
Calls: $23.93M (76%)
Puts: $7.64M (24%)
Prior 7-Day Average $4.51M
Calls: $3.42M (76%)
Puts: $1.09M (24%)
Current vs Prior 7-Day Avg -57.66%
Calls: -46.67%
Puts: -92.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:20am) 0.11
Prior 1.00
Current vs Prior -88.51%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -85.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 10:20am) 63,147
Calls: 44,668 (71%)
Puts: 18,479 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 436,257
Calls: 253,648 (58%)
Puts: 182,609 (42%)
Prior 7-Day Average 62,322
Calls: 36,235 (58%)
Puts: 26,087 (42%)
Current vs Prior 7-Day Avg +1.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.59% | 21.10%
Prior 17.34% | 22.63%
Current vs Prior -10.06% | -6.74%
Prior 7-Day Avg 16.43% | 22.74%
Current vs 7-Day Avg -5.06% | -7.19%
Prior 7-Day Eod 17.34% | 22.63%
Current vs 7-Day Eod -10.06% | -6.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.88% | 10.32%
Calls: 8.00% | 6.00%
Puts: 11.76% | 14.63%
Prior 7.29% | 13.76%
Calls: 5.19% | 7.77%
Puts: 9.38% | 19.75%
Current vs Prior +35.53% | -25.00%
Prior 7-Day Avg 21.20% | 15.45%
Calls: 17.39% | 13.03%
Puts: 25.01% | 17.87%
Current vs 7-Day Avg -53.39% | -33.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.82M) vs puts ($86.3K). Extreme bullish P/C ratio of 0.11 - heavy call buying (3,864 calls vs 444 puts). P/C ratio dropping 89% - sentiment shifting bullish. Call-heavy open interest (44,668 calls vs 18,479 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.1%, best 8.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 207.207.80$7.508.0%8060.572.4K
$90.00Nov 205.005.50$5.259.5%1.5K0.46653
$80.00Nov 209.8010.80$10.309.7%320.691.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 208.309.10$8.709.2%40.552.7K
$95.00Nov 2011.4012.50$11.959.2%10.65203

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.75, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 2020.2024.90$22.5520.8%--0.9313
$70.00Nov 2017.0020.50$18.7518.7%150.8842
$75.00Nov 2010.7015.50$13.1036.6%20.8038
$80.00Nov 209.8010.80$10.309.7%320.691.0K
$85.00Nov 207.207.80$7.508.0%8060.572.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2021.9026.70$24.3019.8%--0.86188
$105.00Nov 2018.6021.70$20.1515.4%--0.81238
$100.00Nov 2013.8017.70$15.7524.8%10.74860
$95.00Nov 2011.4012.50$11.959.2%10.65203
$90.00Nov 208.309.10$8.709.2%40.552.7K

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 2.9K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 205.005.50$5.259.5%1.5K0.46653
$85.00Nov 207.207.80$7.508.0%8060.572.4K
$100.00Nov 202.202.65$2.4218.6%1370.264.7K
$95.00Nov 203.403.80$3.6011.1%660.351.4K
$80.00Nov 209.8010.80$10.309.7%320.691.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 200.801.30$1.0547.6%1890.12779
$80.00Nov 203.504.10$3.8015.8%670.31744
$85.00Nov 205.606.30$5.9511.8%200.43635
$65.00Nov 200.450.70$0.5743.9%70.07152
$90.00Nov 208.309.10$8.709.2%40.552.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.79, avg 2.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Nov 20$2.80$2.20$2.8080%0.79$77.80
$80.00$85.00Nov 20$2.80$2.20$2.8069%0.79$82.80
$85.00$90.00Nov 20$2.25$2.75$2.2557%1.22$87.25
$90.00$95.00Nov 20$1.65$3.35$1.6546%2.03$91.65
$95.00$100.00Nov 20$1.18$3.82$1.1835%3.24$96.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Nov 20$0.48$4.52$0.4812%9.42$69.52
$95.00$90.00Nov 20$3.25$1.75$3.2565%0.54$91.75
$90.00$85.00Nov 20$2.75$2.25$2.7554%0.82$87.25
$85.00$80.00Nov 20$2.15$2.85$2.1543%1.33$82.85
$75.00$70.00Nov 20$1.10$3.90$1.1021%3.55$73.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.49, avg 0.35)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$110.00Nov 20$0.60$0.60$4.4081%0.14$105.60
$100.00$105.00Nov 20$0.82$0.82$4.1874%0.20$100.82
$95.00$100.00Nov 20$1.18$1.18$3.8265%0.31$96.18
$90.00$95.00Nov 20$1.65$1.65$3.3554%0.49$91.65
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Nov 20$1.65$1.65$3.3569%0.49$78.35
$75.00$70.00Nov 20$1.10$1.10$3.9079%0.28$73.90
$85.00$80.00Nov 20$2.15$2.15$2.8557%0.75$82.85
$70.00$65.00Nov 20$0.48$0.48$4.5288%0.11$69.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 15.59% of stock, avg 16.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Nov 20$7.50$5.95$13.45$71.55$98.4515.59%
$90.00Nov 20$5.25$8.70$13.95$76.05$103.9516.17%
$80.00Nov 20$10.30$3.80$14.10$65.90$94.1016.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.82% of stock, avg 6.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$65.00Nov 20$1.00$0.57$1.57$63.43$111.57
$110.00$70.00Nov 20$1.00$1.05$2.05$67.95$112.05
$105.00$65.00Nov 20$1.60$0.57$2.17$62.83$107.17
$105.00$70.00Nov 20$1.60$1.05$2.65$67.35$107.65
$110.00$75.00Nov 20$1.00$2.15$3.15$71.85$113.15
$100.00$65.00Nov 20$2.42$0.57$2.99$62.01$102.99
$105.00$75.00Nov 20$1.60$2.15$3.75$71.25$108.75
$100.00$70.00Nov 20$2.42$1.05$3.47$66.53$103.47
$100.00$75.00Nov 20$2.42$2.15$4.57$70.43$104.57
$95.00$65.00Nov 20$3.60$0.57$4.17$60.83$99.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.82, avg credit $1.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/80105/110Nov 20$2.25$2.7550%0.82$77.75$107.25
70/75105/110Nov 20$1.70$3.3061%0.52$73.30$106.70
75/80100/105Nov 20$2.47$2.5343%0.98$77.53$102.47
70/75100/105Nov 20$1.92$3.0853%0.62$73.08$101.92
65/70105/110Nov 20$1.08$3.9270%0.28$68.92$106.08
75/8095/100Nov 20$2.83$2.1734%1.30$77.17$97.83
70/7595/100Nov 20$2.28$2.7244%0.84$72.72$97.28
65/70100/105Nov 20$1.30$3.7062%0.35$68.70$101.30
65/7095/100Nov 20$1.66$3.3453%0.50$68.34$96.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 21.73, cheapest $0.22)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 20$0.22$4.7813%21.73
$80.00$85.00$90.00Nov 20$0.55$4.4523%8.09
$95.00$100.00$105.00Nov 20$0.36$4.6416%12.89
$90.00$95.00$100.00Nov 20$0.47$4.5320%9.64
$85.00$90.00$95.00Nov 20$0.60$4.4022%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Nov 20$0.50$4.5022%9.00
$85.00$90.00$95.00Nov 20$0.50$4.5022%9.00
$80.00$85.00$90.00Nov 20$0.60$4.4023%7.33
$70.00$75.00$80.00Nov 20$0.55$4.4520%8.09
$90.00$95.00$100.00Nov 20$0.55$4.4519%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.50, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Nov 20-$0.40$4.60
$100.00$105.001:2Nov 20-$0.78$4.22
$95.00$100.001:2Nov 20-$1.24$3.76
$90.00$95.001:2Nov 20-$1.95$3.05
$85.00$90.001:2Nov 20-$3.00$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Nov 20-$0.50$4.50
$70.00$65.001:2Nov 20-$0.09$4.91
$85.00$80.001:2Nov 20-$1.65$3.35
$90.00$85.001:2Nov 20-$3.20$1.80
$75.00$70.001:2Nov 20$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.80%, avg 2.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$5.000.464.3%5.80%10.14%1.5K653
$95.00Nov 20$3.400.3510.1%3.94%14.09%661.4K
$100.00Nov 20$2.200.2615.9%2.55%18.49%1374.7K
$105.00Nov 20$1.400.1921.7%1.62%23.36%71.3K
$110.00Nov 20$0.700.1327.5%0.81%28.35%81.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,864
Total Puts 444
Put/Call Ratio 0.11
Net Difference 3,420

Prior's Put/Call Breakdown

Total Calls 3,515
Total Puts 6,417
Put/Call Ratio 1.00
Net Difference -2,902

Prior 7-Day Put/Call Summary

Total Calls 24,519
Total Puts 19,305
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All