Tour v531
FLEX
FLEX LTD
$86.62 +3.92%
(10/28 10:10) ◀
|
Wednesday, October 28, 2026 (10:15am)
January 2026
|
▶ (10/28 10:20)
◀ 10/28 10:15 ▶

Option Volume

Detail
ℹ
Current (10/28 10:15am) 3,451
Calls: 3,007 (87%)
Puts: 444 (13%)
Prior --
Calls: 3,515 (35%)
Puts: 6,417 (65%)
Current vs Prior +0.00%
Calls: -14.45% (Calls)
Puts: -93.08% (Puts)
Prior 7-Day Total 42,301
Calls: 23,005 (54%)
Puts: 19,296 (46%)
Prior 7-Day Average 6,043
Calls: 3,286 (54%)
Puts: 2,756 (46%)
Current vs Prior 7-Day Avg -42.89%
Calls: -8.50%
Puts: -83.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 10:15am) $1.77M
Calls: $1.68M (95%)
Puts: $87.5K (5%)
Prior --
Calls: $1.57M (61%)
Puts: $1.00M (39%)
Current vs Prior +0.00%
Calls: +7.45%
Puts: -91.26%
Prior 7-Day Total $30.64M
Calls: $23.01M (75%)
Puts: $7.64M (25%)
Prior 7-Day Average $4.38M
Calls: $3.29M (75%)
Puts: $1.09M (25%)
Current vs Prior 7-Day Avg -59.55%
Calls: -48.78%
Puts: -91.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:15am) 0.15
Prior 1.00
Current vs Prior -85.23%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -81.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 10:15am) 63,147
Calls: 44,668 (71%)
Puts: 18,479 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 436,257
Calls: 253,648 (58%)
Puts: 182,609 (42%)
Prior 7-Day Average 62,322
Calls: 36,235 (58%)
Puts: 26,087 (42%)
Current vs Prior 7-Day Avg +1.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.64% | 21.01%
Prior 17.34% | 22.63%
Current vs Prior -9.78% | -7.14%
Prior 7-Day Avg 16.43% | 22.74%
Current vs 7-Day Avg -4.76% | -7.58%
Prior 7-Day Eod 17.34% | 22.63%
Current vs 7-Day Eod -9.78% | -7.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.36% | 14.54%
Calls: 9.15% | 5.71%
Puts: 13.56% | 23.38%
Prior 7.29% | 13.76%
Calls: 5.19% | 7.77%
Puts: 9.38% | 19.75%
Current vs Prior +55.83% | +5.67%
Prior 7-Day Avg 21.20% | 15.45%
Calls: 17.39% | 13.03%
Puts: 25.01% | 17.87%
Current vs 7-Day Avg -46.41% | -5.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.68M) vs puts ($87.5K). Extreme bullish P/C ratio of 0.15 - heavy call buying (3,007 calls vs 444 puts). P/C ratio dropping 85% - sentiment shifting bullish. Call-heavy open interest (44,668 calls vs 18,479 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.2%, best 7.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 203.603.90$3.758.0%660.361.4K
$85.00Nov 207.308.00$7.659.2%8040.582.4K
$90.00Nov 205.105.60$5.359.3%1.5K0.46653
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 208.308.90$8.607.0%40.542.7K
$95.00Nov 2011.4012.30$11.857.6%10.64203

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.74, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 2020.2024.90$22.5520.8%--0.9113
$70.00Nov 2017.0020.50$18.7518.7%150.8742
$75.00Nov 2010.7015.50$13.1036.6%20.7938
$80.00Nov 209.9011.20$10.5512.3%310.691.0K
$85.00Nov 207.308.00$7.659.2%8040.582.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2021.9026.70$24.3019.8%--0.87188
$105.00Nov 2018.6021.70$20.1515.4%--0.80238
$100.00Nov 2013.8017.70$15.7524.8%10.73860
$95.00Nov 2011.4012.30$11.857.6%10.64203
$90.00Nov 208.308.90$8.607.0%40.542.7K

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 2.9K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 205.105.60$5.359.3%1.5K0.46653
$85.00Nov 207.308.00$7.659.2%8040.582.4K
$100.00Nov 202.352.70$2.5313.8%1370.274.7K
$95.00Nov 203.603.90$3.758.0%660.361.4K
$80.00Nov 209.9011.20$10.5512.3%310.691.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 200.801.50$1.1560.9%1890.12779
$80.00Nov 203.504.00$3.7513.3%670.31744
$85.00Nov 205.506.30$5.9013.6%200.42635
$65.00Nov 200.450.70$0.5743.9%70.07152
$90.00Nov 208.308.90$8.607.0%40.542.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.96, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Nov 20$2.55$2.45$2.5579%0.96$77.55
$90.00$95.00Nov 20$1.60$3.40$1.6046%2.13$91.60
$80.00$85.00Nov 20$2.90$2.10$2.9069%0.72$82.90
$85.00$90.00Nov 20$2.30$2.70$2.3058%1.17$87.30
$100.00$105.00Nov 20$0.80$4.20$0.8027%5.25$100.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Nov 20$0.58$4.42$0.5812%7.62$69.42
$95.00$90.00Nov 20$3.25$1.75$3.2564%0.54$91.75
$90.00$85.00Nov 20$2.70$2.30$2.7054%0.85$87.30
$75.00$70.00Nov 20$0.98$4.02$0.9820%4.10$74.02
$85.00$80.00Nov 20$2.15$2.85$2.1542%1.33$82.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.48, avg 0.34)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$110.00Nov 20$0.73$0.73$4.2780%0.17$105.73
$95.00$100.00Nov 20$1.22$1.22$3.7864%0.32$96.22
$100.00$105.00Nov 20$0.80$0.80$4.2073%0.19$100.80
$90.00$95.00Nov 20$1.60$1.60$3.4054%0.47$91.60
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Nov 20$1.62$1.62$3.3869%0.48$78.38
$85.00$80.00Nov 20$2.15$2.15$2.8558%0.75$82.85
$75.00$70.00Nov 20$0.98$0.98$4.0280%0.24$74.02
$70.00$65.00Nov 20$0.58$0.58$4.4288%0.13$69.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 15.64% of stock, avg 16.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Nov 20$7.65$5.90$13.55$71.45$98.5515.64%
$90.00Nov 20$5.35$8.60$13.95$76.05$103.9516.10%
$80.00Nov 20$10.55$3.75$14.30$65.70$94.3016.51%
$95.00Nov 20$3.75$11.85$15.60$79.40$110.6018.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.81% of stock, avg 6.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$65.00Nov 20$1.00$0.57$1.57$63.43$111.57
$110.00$70.00Nov 20$1.00$1.15$2.15$67.85$112.15
$105.00$65.00Nov 20$1.73$0.57$2.30$62.70$107.30
$105.00$70.00Nov 20$1.73$1.15$2.88$67.12$107.88
$110.00$75.00Nov 20$1.00$2.13$3.13$71.87$113.13
$100.00$65.00Nov 20$2.53$0.57$3.10$61.90$103.10
$105.00$75.00Nov 20$1.73$2.13$3.86$71.14$108.86
$100.00$70.00Nov 20$2.53$1.15$3.68$66.32$103.68
$100.00$75.00Nov 20$2.53$2.13$4.66$70.34$104.66
$110.00$80.00Nov 20$1.00$3.75$4.75$75.25$114.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.89, avg credit $1.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/80105/110Nov 20$2.35$2.6550%0.89$77.65$107.35
65/70105/110Nov 20$1.31$3.6968%0.36$68.69$106.31
70/75105/110Nov 20$1.71$3.2960%0.52$73.29$106.71
75/80100/105Nov 20$2.42$2.5843%0.94$77.58$102.42
65/70100/105Nov 20$1.38$3.6261%0.38$68.62$101.38
70/75100/105Nov 20$1.78$3.2253%0.55$73.22$101.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 20$0.07$4.9314%70.43
$90.00$95.00$100.00Nov 20$0.38$4.6220%12.16
$80.00$85.00$90.00Nov 20$0.60$4.4023%7.33
$95.00$100.00$105.00Nov 20$0.42$4.5816%10.90
$85.00$90.00$95.00Nov 20$0.70$4.3022%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Nov 20$0.55$4.4523%8.09
$75.00$80.00$85.00Nov 20$0.53$4.4722%8.43
$85.00$90.00$95.00Nov 20$0.55$4.4522%8.09
$65.00$70.00$75.00Nov 20$0.40$4.6014%11.50
$95.00$100.00$105.00Nov 20$0.50$4.5016%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.51, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Nov 20-$0.27$4.73
$95.00$100.001:2Nov 20-$1.31$3.69
$100.00$105.001:2Nov 20-$0.93$4.07
$90.00$95.001:2Nov 20-$2.15$2.85
$85.00$90.001:2Nov 20-$3.05$1.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Nov 20-$0.51$4.49
$75.00$70.001:2Nov 20-$0.17$4.83
$85.00$80.001:2Nov 20-$1.60$3.40
$90.00$85.001:2Nov 20-$3.20$1.80
$70.00$65.001:2Nov 20$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.89%, avg 3.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$5.100.463.9%5.89%9.79%1.5K653
$95.00Nov 20$3.600.369.7%4.16%13.83%661.4K
$100.00Nov 20$2.350.2715.4%2.71%18.16%1374.7K
$105.00Nov 20$1.550.2021.2%1.79%23.01%71.3K
$110.00Nov 20$0.700.1327.0%0.81%27.80%81.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,007
Total Puts 444
Put/Call Ratio 0.15
Net Difference 2,563

Prior's Put/Call Breakdown

Total Calls 3,515
Total Puts 6,417
Put/Call Ratio 1.00
Net Difference -2,902

Prior 7-Day Put/Call Summary

Total Calls 23,005
Total Puts 19,296
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All