FLEX - Options Database

FLEX

FLEX LTD

$86.31 +3.55%

(10/28 10:05) ◀

Wednesday, October 28, 2026 (10:10am)

▶ (10/28 10:15)

◀ 10/28 10:10 ▶

Option Volume

Detail

ℹ

Current (10/28 10:10am) 1,944

Calls: 1,509 (78%)

Puts: 435 (22%)

Prior --

Calls: 3,515 (35%)

Puts: 6,417 (65%)

Current vs Prior +0.00%

Calls: -57.07% (Calls)

Puts: -93.22% (Puts)

Prior 7-Day Total 42,179

Calls: 22,909 (54%)

Puts: 19,270 (46%)

Prior 7-Day Average 6,025

Calls: 3,272 (54%)

Puts: 2,752 (46%)

Current vs Prior 7-Day Avg -67.74%

Calls: -53.89%

Puts: -84.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 10:10am) $849.2K

Calls: $761.8K (90%)

Puts: $87.3K (10%)

Prior --

Calls: $1.57M (61%)

Puts: $1.00M (39%)

Current vs Prior +0.00%

Calls: -51.37%

Puts: -91.27%

Prior 7-Day Total $30.59M

Calls: $22.96M (75%)

Puts: $7.63M (25%)

Prior 7-Day Average $4.37M

Calls: $3.28M (75%)

Puts: $1.09M (25%)

Current vs Prior 7-Day Avg -80.57%

Calls: -76.77%

Puts: -91.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 10:10am) 0.29

Prior 1.00

Current vs Prior -71.17%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -63.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 10:10am) 63,147

Calls: 44,668 (71%)

Puts: 18,479 (29%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 436,257

Calls: 253,648 (58%)

Puts: 182,609 (42%)

Prior 7-Day Average 62,322

Calls: 36,235 (58%)

Puts: 26,087 (42%)

Current vs Prior 7-Day Avg +1.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 15.87% | 21.67%

Prior 17.34% | 22.63%

Current vs Prior -8.45% | -4.25%

Prior 7-Day Avg 16.43% | 22.74%

Current vs 7-Day Avg -3.36% | -4.70%

Prior 7-Day Eod 17.34% | 22.63%

Current vs 7-Day Eod -8.45% | -4.25%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.37% | 8.67%

Calls: 11.61% | 7.69%

Puts: 15.13% | 9.64%

Prior 7.29% | 13.76%

Calls: 5.19% | 7.77%

Puts: 9.38% | 19.75%

Current vs Prior +83.40% | -36.99%

Prior 7-Day Avg 21.20% | 15.45%

Calls: 17.39% | 13.03%

Puts: 25.01% | 17.87%

Current vs 7-Day Avg -36.93% | -43.88%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($761.8K) vs puts ($87.3K). Extreme bullish P/C ratio of 0.29 - heavy call buying (1,509 calls vs 435 puts). P/C ratio dropping 71% - sentiment shifting bullish. Call-heavy open interest (44,668 calls vs 18,479 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.3%, best 9.1%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Nov 20	9.90	10.90	$10.40	9.6%	31	0.69	1.0K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Nov 20	8.40	9.20	$8.80	9.1%	3	0.54	2.7K
$95.00	Nov 20	11.40	12.50	$11.95	9.2%	1	0.64	203

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.75, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 20	20.20	24.90	$22.55	20.8%	--	0.94	13
$70.00	Nov 20	17.00	20.50	$18.75	18.7%	15	0.88	42
$75.00	Nov 20	10.70	15.50	$13.10	36.6%	2	0.80	38
$80.00	Nov 20	9.90	10.90	$10.40	9.6%	31	0.69	1.0K
$85.00	Nov 20	7.30	8.20	$7.75	11.6%	103	0.58	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 20	21.90	26.80	$24.35	20.1%	--	0.86	188
$105.00	Nov 20	18.60	21.70	$20.15	15.4%	--	0.81	238
$100.00	Nov 20	13.80	17.70	$15.75	24.8%	1	0.74	860
$95.00	Nov 20	11.40	12.50	$11.95	9.2%	1	0.64	203
$90.00	Nov 20	8.40	9.20	$8.80	9.1%	3	0.54	2.7K

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 1.5K, top 802)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Nov 20	5.20	5.90	$5.55	12.6%	802	0.47	653
$100.00	Nov 20	2.35	2.80	$2.58	17.4%	137	0.27	4.7K
$85.00	Nov 20	7.30	8.20	$7.75	11.6%	103	0.58	2.4K
$95.00	Nov 20	3.50	4.00	$3.75	13.3%	64	0.36	1.4K
$80.00	Nov 20	9.90	10.90	$10.40	9.6%	31	0.69	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Nov 20	0.80	1.50	$1.15	60.9%	189	0.12	779
$80.00	Nov 20	3.50	4.20	$3.85	18.2%	67	0.31	744
$85.00	Nov 20	5.50	6.40	$5.95	15.1%	20	0.43	635
$65.00	Nov 20	0.45	0.70	$0.57	43.9%	3	0.07	152
$90.00	Nov 20	8.40	9.20	$8.80	9.1%	3	0.54	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.85, avg 2.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$80.00	Nov 20	$2.70	$2.30	$2.70	80%	0.85	$77.70
$80.00	$85.00	Nov 20	$2.65	$2.35	$2.65	69%	0.89	$82.65
$85.00	$90.00	Nov 20	$2.20	$2.80	$2.20	58%	1.27	$87.20
$95.00	$100.00	Nov 20	$1.17	$3.83	$1.17	36%	3.27	$96.17
$90.00	$95.00	Nov 20	$1.80	$3.20	$1.80	47%	1.78	$91.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$95.00	$90.00	Nov 20	$3.15	$1.85	$3.15	64%	0.59	$91.85
$70.00	$65.00	Nov 20	$0.58	$4.42	$0.58	12%	7.62	$69.42
$85.00	$80.00	Nov 20	$2.10	$2.90	$2.10	43%	1.38	$82.90
$75.00	$70.00	Nov 20	$1.02	$3.98	$1.02	21%	3.90	$73.98
$90.00	$85.00	Nov 20	$2.85	$2.15	$2.85	54%	0.75	$87.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.51, avg 0.35)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$110.00	Nov 20	$0.60	$0.60	$4.40	80%	0.14	$105.60
$100.00	$105.00	Nov 20	$0.88	$0.88	$4.12	73%	0.21	$100.88
$90.00	$95.00	Nov 20	$1.80	$1.80	$3.20	53%	0.56	$91.80
$95.00	$100.00	Nov 20	$1.17	$1.17	$3.83	64%	0.31	$96.17

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$75.00	Nov 20	$1.68	$1.68	$3.32	69%	0.51	$78.32
$75.00	$70.00	Nov 20	$1.02	$1.02	$3.98	79%	0.26	$73.98
$85.00	$80.00	Nov 20	$2.10	$2.10	$2.90	57%	0.72	$82.90
$70.00	$65.00	Nov 20	$0.58	$0.58	$4.42	88%	0.13	$69.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 15.87% of stock, avg 16.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$85.00	Nov 20	$7.75	$5.95	$13.70	$71.30	$98.70	15.87%
$80.00	Nov 20	$10.40	$3.85	$14.25	$65.75	$94.25	16.51%
$90.00	Nov 20	$5.55	$8.80	$14.35	$75.65	$104.35	16.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.93% of stock, avg 6.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$110.00	$65.00	Nov 20	$1.10	$0.57	$1.67	$63.33	$111.67
$110.00	$70.00	Nov 20	$1.10	$1.15	$2.25	$67.75	$112.25
$105.00	$65.00	Nov 20	$1.70	$0.57	$2.27	$62.73	$107.27
$105.00	$70.00	Nov 20	$1.70	$1.15	$2.85	$67.15	$107.85
$110.00	$75.00	Nov 20	$1.10	$2.17	$3.27	$71.73	$113.27
$105.00	$75.00	Nov 20	$1.70	$2.17	$3.87	$71.13	$108.87
$100.00	$65.00	Nov 20	$2.58	$0.57	$3.15	$61.85	$103.15
$100.00	$70.00	Nov 20	$2.58	$1.15	$3.73	$66.27	$103.73
$100.00	$75.00	Nov 20	$2.58	$2.17	$4.75	$70.25	$104.75
$110.00	$80.00	Nov 20	$1.10	$3.85	$4.95	$75.05	$114.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.84, avg credit $1.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
75/80	105/110	Nov 20	$2.28	$2.72	49%	0.84	$77.72	$107.28
75/80	100/105	Nov 20	$2.56	$2.44	42%	1.05	$77.44	$102.56
70/75	105/110	Nov 20	$1.62	$3.38	60%	0.48	$73.38	$106.62
65/70	105/110	Nov 20	$1.18	$3.82	68%	0.31	$68.82	$106.18
70/75	100/105	Nov 20	$1.90	$3.10	53%	0.61	$73.10	$101.90
65/70	100/105	Nov 20	$1.46	$3.54	61%	0.41	$68.54	$101.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$80.00	$85.00	Nov 20	$0.05	$4.95	22%	99.00
$85.00	$90.00	$95.00	Nov 20	$0.40	$4.60	22%	11.50
$80.00	$85.00	$90.00	Nov 20	$0.45	$4.55	23%	10.11
$95.00	$100.00	$105.00	Nov 20	$0.29	$4.71	16%	16.24
$100.00	$105.00	$110.00	Nov 20	$0.28	$4.72	13%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$85.00	$90.00	$95.00	Nov 20	$0.30	$4.70	22%	15.67
$75.00	$80.00	$85.00	Nov 20	$0.42	$4.58	22%	10.90
$65.00	$70.00	$75.00	Nov 20	$0.44	$4.56	14%	10.36
$90.00	$95.00	$100.00	Nov 20	$0.65	$4.35	20%	6.69
$80.00	$85.00	$90.00	Nov 20	$0.75	$4.25	23%	5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.49, 9 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$105.00	1:2	Nov 20	-$0.82	$4.18
$105.00	$110.00	1:2	Nov 20	-$0.50	$4.50
$95.00	$100.00	1:2	Nov 20	-$1.41	$3.59
$90.00	$95.00	1:2	Nov 20	-$1.95	$3.05
$85.00	$90.00	1:2	Nov 20	-$3.35	$1.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$75.00	1:2	Nov 20	-$0.49	$4.51
$75.00	$70.00	1:2	Nov 20	-$0.13	$4.87
$85.00	$80.00	1:2	Nov 20	-$1.75	$3.25
$90.00	$85.00	1:2	Nov 20	-$3.10	$1.90
$70.00	$65.00	1:2	Nov 20	$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.02%, avg 3.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$90.00	Nov 20	$5.20	0.47	4.3%	6.02%	10.30%	802	653
$95.00	Nov 20	$3.50	0.36	10.1%	4.06%	14.12%	64	1.4K
$100.00	Nov 20	$2.35	0.27	15.9%	2.72%	18.58%	137	4.7K
$105.00	Nov 20	$1.50	0.20	21.6%	1.74%	23.39%	5	1.3K
$110.00	Nov 20	$0.55	0.14	27.4%	0.64%	28.08%	8	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,509

Total Puts 435

Put/Call Ratio 0.29

Net Difference 1,074

Prior's Put/Call Breakdown

Total Calls 3,515

Total Puts 6,417

Put/Call Ratio 1.00

Net Difference -2,902

Prior 7-Day Put/Call Summary

Total Calls 22,909

Total Puts 19,270

Average Put/Call Ratio 0.80

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card