Tour v531
FLEX
FLEX LTD
$86.46 +3.73%
(10/28 10:00) ◀
|
Wednesday, October 28, 2026 (10:05am)
January 2026
|
▶ (10/28 10:10)
◀ 10/28 10:05 ▶

Option Volume

Detail
ℹ
Current (10/28 10:05am) 1,928
Calls: 1,493 (77%)
Puts: 435 (23%)
Prior --
Calls: 3,515 (35%)
Puts: 6,417 (65%)
Current vs Prior +0.00%
Calls: -57.52% (Calls)
Puts: -93.22% (Puts)
Prior 7-Day Total 42,051
Calls: 22,816 (54%)
Puts: 19,235 (46%)
Prior 7-Day Average 6,007
Calls: 3,259 (54%)
Puts: 2,747 (46%)
Current vs Prior 7-Day Avg -67.91%
Calls: -54.19%
Puts: -84.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 10:05am) $848.0K
Calls: $760.4K (90%)
Puts: $87.6K (10%)
Prior --
Calls: $1.57M (61%)
Puts: $1.00M (39%)
Current vs Prior +0.00%
Calls: -51.46%
Puts: -91.25%
Prior 7-Day Total $30.56M
Calls: $22.94M (75%)
Puts: $7.62M (25%)
Prior 7-Day Average $4.37M
Calls: $3.28M (75%)
Puts: $1.09M (25%)
Current vs Prior 7-Day Avg -80.57%
Calls: -76.80%
Puts: -91.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:05am) 0.29
Prior 1.00
Current vs Prior -70.86%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -63.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 10:05am) 63,147
Calls: 44,668 (71%)
Puts: 18,479 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 436,257
Calls: 253,648 (58%)
Puts: 182,609 (42%)
Prior 7-Day Average 62,322
Calls: 36,235 (58%)
Puts: 26,087 (42%)
Current vs Prior 7-Day Avg +1.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 16.02% | 21.63%
Prior 17.34% | 22.63%
Current vs Prior -7.61% | -4.41%
Prior 7-Day Avg 16.43% | 22.74%
Current vs 7-Day Avg -2.47% | -4.87%
Prior 7-Day Eod 17.34% | 22.63%
Current vs 7-Day Eod -7.61% | -4.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.89% | 10.02%
Calls: 12.66% | 6.70%
Puts: 15.13% | 13.33%
Prior 7.29% | 13.76%
Calls: 5.19% | 7.77%
Puts: 9.38% | 19.75%
Current vs Prior +90.53% | -27.18%
Prior 7-Day Avg 21.20% | 15.45%
Calls: 17.39% | 13.03%
Puts: 25.01% | 17.87%
Current vs 7-Day Avg -34.47% | -35.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($760.4K) vs puts ($87.6K). Extreme bullish P/C ratio of 0.29 - heavy call buying (1,493 calls vs 435 puts). P/C ratio dropping 71% - sentiment shifting bullish. Call-heavy open interest (44,668 calls vs 18,479 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 208.309.10$8.709.2%30.532.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 2020.2024.90$22.5520.8%--0.9413
$70.00Nov 2017.0020.50$18.7518.7%150.8842
$75.00Nov 2010.7015.50$13.1036.6%20.8038
$80.00Nov 209.9011.90$10.9018.3%300.701.0K
$85.00Nov 207.408.40$7.9012.7%1020.582.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2021.9026.80$24.3520.1%--0.85188
$105.00Nov 2018.6021.70$20.1515.4%--0.80238
$100.00Nov 2013.8017.70$15.7524.8%10.72860
$95.00Nov 2011.2012.90$12.0514.1%10.63203
$90.00Nov 208.309.10$8.709.2%30.532.7K

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 1.4K, top 801)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 205.205.90$5.5512.6%8010.47653
$100.00Nov 202.352.90$2.6320.9%1350.284.7K
$85.00Nov 207.408.40$7.9012.7%1020.582.4K
$95.00Nov 203.504.20$3.8518.2%640.371.4K
$80.00Nov 209.9011.90$10.9018.3%300.701.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 200.801.50$1.1560.9%1890.12779
$80.00Nov 203.504.20$3.8518.2%670.30744
$85.00Nov 205.506.40$5.9515.1%200.42635
$65.00Nov 200.400.70$0.5554.5%30.07152
$90.00Nov 208.309.10$8.709.2%30.532.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.27, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Nov 20$2.20$2.80$2.2080%1.27$77.20
$90.00$95.00Nov 20$1.70$3.30$1.7047%1.94$91.70
$85.00$90.00Nov 20$2.35$2.65$2.3558%1.13$87.35
$95.00$100.00Nov 20$1.22$3.78$1.2237%3.10$96.22
$80.00$85.00Nov 20$3.00$2.00$3.0070%0.67$83.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Nov 20$0.60$4.40$0.6012%7.33$69.40
$75.00$70.00Nov 20$1.02$3.98$1.0220%3.90$73.98
$85.00$80.00Nov 20$2.10$2.90$2.1042%1.38$82.90
$90.00$85.00Nov 20$2.75$2.25$2.7553%0.82$87.25
$80.00$75.00Nov 20$1.68$3.32$1.6830%1.98$78.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.51, avg 0.35)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$110.00Nov 20$0.65$0.65$4.3580%0.15$105.65
$100.00$105.00Nov 20$0.88$0.88$4.1272%0.21$100.88
$95.00$100.00Nov 20$1.22$1.22$3.7863%0.32$96.22
$90.00$95.00Nov 20$1.70$1.70$3.3053%0.52$91.70
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Nov 20$1.68$1.68$3.3270%0.51$78.32
$85.00$80.00Nov 20$2.10$2.10$2.9058%0.72$82.90
$75.00$70.00Nov 20$1.02$1.02$3.9880%0.26$73.98
$70.00$65.00Nov 20$0.60$0.60$4.4088%0.14$69.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 16.02% of stock, avg 16.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Nov 20$7.90$5.95$13.85$71.15$98.8516.02%
$90.00Nov 20$5.55$8.70$14.25$75.75$104.2516.48%
$80.00Nov 20$10.90$3.85$14.75$65.25$94.7517.06%
$95.00Nov 20$3.85$12.05$15.90$79.10$110.9018.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.91% of stock, avg 6.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$65.00Nov 20$1.10$0.55$1.65$63.35$111.65
$110.00$70.00Nov 20$1.10$1.15$2.25$67.75$112.25
$105.00$65.00Nov 20$1.75$0.55$2.30$62.70$107.30
$105.00$70.00Nov 20$1.75$1.15$2.90$67.10$107.90
$110.00$75.00Nov 20$1.10$2.17$3.27$71.73$113.27
$105.00$75.00Nov 20$1.75$2.17$3.92$71.08$108.92
$100.00$65.00Nov 20$2.63$0.55$3.18$61.82$103.18
$100.00$70.00Nov 20$2.63$1.15$3.78$66.22$103.78
$100.00$75.00Nov 20$2.63$2.17$4.80$70.20$104.80
$110.00$80.00Nov 20$1.10$3.85$4.95$75.05$114.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.87, avg credit $1.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/80105/110Nov 20$2.33$2.6750%0.87$77.67$107.33
70/75105/110Nov 20$1.67$3.3360%0.50$73.33$106.67
75/80100/105Nov 20$2.56$2.4442%1.05$77.44$102.56
65/70105/110Nov 20$1.25$3.7568%0.33$68.75$106.25
70/75100/105Nov 20$1.90$3.1052%0.61$73.10$101.90
65/70100/105Nov 20$1.48$3.5260%0.42$68.52$101.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 13.29, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 20$0.23$4.7714%20.74
$95.00$100.00$105.00Nov 20$0.34$4.6617%13.71
$90.00$95.00$100.00Nov 20$0.48$4.5220%9.42
$80.00$85.00$90.00Nov 20$0.65$4.3522%6.69
$85.00$90.00$95.00Nov 20$0.65$4.3522%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Nov 20$0.35$4.6519%13.29
$75.00$80.00$85.00Nov 20$0.42$4.5822%10.90
$85.00$90.00$95.00Nov 20$0.60$4.4022%7.33
$80.00$85.00$90.00Nov 20$0.65$4.3523%6.69
$65.00$70.00$75.00Nov 20$0.42$4.5814%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.49, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Nov 20-$0.45$4.55
$100.00$105.001:2Nov 20-$0.87$4.13
$95.00$100.001:2Nov 20-$1.41$3.59
$90.00$95.001:2Nov 20-$2.15$2.85
$85.00$90.001:2Nov 20-$3.20$1.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Nov 20-$0.49$4.51
$75.00$70.001:2Nov 20-$0.13$4.87
$85.00$80.001:2Nov 20-$1.75$3.25
$90.00$85.001:2Nov 20-$3.20$1.80
$70.00$65.001:2Nov 20$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.01%, avg 3.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$5.200.474.1%6.01%10.11%801653
$95.00Nov 20$3.500.379.9%4.05%13.93%641.4K
$100.00Nov 20$2.350.2815.7%2.72%18.38%1354.7K
$105.00Nov 20$1.500.2021.4%1.73%23.18%41.3K
$110.00Nov 20$0.550.1427.2%0.64%27.86%81.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,493
Total Puts 435
Put/Call Ratio 0.29
Net Difference 1,058

Prior's Put/Call Breakdown

Total Calls 3,515
Total Puts 6,417
Put/Call Ratio 1.00
Net Difference -2,902

Prior 7-Day Put/Call Summary

Total Calls 22,816
Total Puts 19,235
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All