Tour v531
FLEX
FLEX LTD
$86.94 +4.30%
(10/28 09:55) ◀
|
Wednesday, October 28, 2026 (10:00am)
January 2026
|
▶ (10/28 10:05)
◀ 10/28 10:00 ▶

Option Volume

Detail
ℹ
Current (10/28 10:00am) 1,822
Calls: 1,413 (78%)
Puts: 409 (22%)
Prior --
Calls: 3,515 (35%)
Puts: 6,417 (65%)
Current vs Prior +0.00%
Calls: -59.80% (Calls)
Puts: -93.63% (Puts)
Prior 7-Day Total 41,981
Calls: 22,760 (54%)
Puts: 19,221 (46%)
Prior 7-Day Average 5,997
Calls: 3,251 (54%)
Puts: 2,745 (46%)
Current vs Prior 7-Day Avg -69.62%
Calls: -56.54%
Puts: -85.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 10:00am) $792.4K
Calls: $713.0K (90%)
Puts: $79.4K (10%)
Prior --
Calls: $1.57M (61%)
Puts: $1.00M (39%)
Current vs Prior +0.00%
Calls: -54.49%
Puts: -92.06%
Prior 7-Day Total $30.54M
Calls: $22.92M (75%)
Puts: $7.61M (25%)
Prior 7-Day Average $4.36M
Calls: $3.27M (75%)
Puts: $1.09M (25%)
Current vs Prior 7-Day Avg -81.84%
Calls: -78.23%
Puts: -92.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:00am) 0.29
Prior 1.00
Current vs Prior -71.05%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -63.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 10:00am) 63,147
Calls: 44,668 (71%)
Puts: 18,479 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 436,257
Calls: 253,648 (58%)
Puts: 182,609 (42%)
Prior 7-Day Average 62,322
Calls: 36,235 (58%)
Puts: 26,087 (42%)
Current vs Prior 7-Day Avg +1.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 16.68% | 21.57%
Prior 17.34% | 22.63%
Current vs Prior -3.81% | -4.69%
Prior 7-Day Avg 16.43% | 22.74%
Current vs 7-Day Avg +1.54% | -5.14%
Prior 7-Day Eod 17.34% | 22.63%
Current vs 7-Day Eod -3.81% | -4.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.57% | 21.78%
Calls: 17.75% | 9.17%
Puts: 31.40% | 34.39%
Prior 7.29% | 13.76%
Calls: 5.19% | 7.77%
Puts: 9.38% | 19.75%
Current vs Prior +237.04% | +58.28%
Prior 7-Day Avg 21.20% | 15.45%
Calls: 17.39% | 13.03%
Puts: 25.01% | 17.87%
Current vs 7-Day Avg +15.91% | +40.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($713.0K) vs puts ($79.4K). Extreme bullish P/C ratio of 0.29 - heavy call buying (1,413 calls vs 409 puts). P/C ratio dropping 71% - sentiment shifting bullish. Call-heavy open interest (44,668 calls vs 18,479 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 205.405.90$5.658.8%7980.48653
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.75, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 2020.2024.90$22.5520.8%--0.9413
$70.00Nov 2018.0020.50$19.2513.0%150.8842
$75.00Nov 2014.0015.50$14.7510.2%10.8038
$80.00Nov 2010.5012.10$11.3014.2%300.711.0K
$85.00Nov 207.709.20$8.4517.8%1020.592.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2021.9026.80$24.3520.1%--0.86188
$105.00Nov 2017.7022.60$20.1524.3%--0.79238
$100.00Nov 2013.8017.70$15.7524.8%10.72860
$95.00Nov 2010.4014.20$12.3030.9%10.63203
$90.00Nov 208.009.00$8.5011.8%30.532.7K

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 1.4K, top 798)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 205.405.90$5.658.8%7980.48653
$100.00Nov 202.602.90$2.7510.9%1130.284.7K
$85.00Nov 207.709.20$8.4517.8%1020.592.4K
$95.00Nov 203.704.20$3.9512.7%640.371.4K
$80.00Nov 2010.5012.10$11.3014.2%300.711.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 200.801.50$1.1560.9%1890.12779
$80.00Nov 203.104.00$3.5525.4%530.30744
$85.00Nov 205.107.00$6.0531.4%180.41635
$65.00Nov 200.400.70$0.5554.5%30.06152
$90.00Nov 208.009.00$8.5011.8%30.532.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.52, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Nov 20$3.30$1.70$3.3094%0.52$68.30
$80.00$85.00Nov 20$2.85$2.15$2.8571%0.75$82.85
$100.00$105.00Nov 20$0.77$4.23$0.7728%5.49$100.77
$90.00$95.00Nov 20$1.70$3.30$1.7048%1.94$91.70
$95.00$100.00Nov 20$1.20$3.80$1.2037%3.17$96.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$75.00Nov 20$1.20$3.80$1.2030%3.17$78.80
$90.00$85.00Nov 20$2.45$2.55$2.4553%1.04$87.55
$70.00$65.00Nov 20$0.60$4.40$0.6012%7.33$69.40
$75.00$70.00Nov 20$1.20$3.80$1.2021%3.17$73.80
$85.00$80.00Nov 20$2.50$2.50$2.5041%1.00$82.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.00, avg 0.38)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$110.00Nov 20$0.88$0.88$4.1279%0.21$105.88
$95.00$100.00Nov 20$1.20$1.20$3.8063%0.32$96.20
$90.00$95.00Nov 20$1.70$1.70$3.3052%0.52$91.70
$100.00$105.00Nov 20$0.77$0.77$4.2372%0.18$100.77
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Nov 20$2.50$2.50$2.5059%1.00$82.50
$75.00$70.00Nov 20$1.20$1.20$3.8079%0.32$73.80
$70.00$65.00Nov 20$0.60$0.60$4.4088%0.14$69.40
$80.00$75.00Nov 20$1.20$1.20$3.8070%0.32$78.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 16.28% of stock, avg 17.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Nov 20$5.65$8.50$14.15$75.85$104.1516.28%
$85.00Nov 20$8.45$6.05$14.50$70.50$99.5016.68%
$80.00Nov 20$11.30$3.55$14.85$65.15$94.8517.08%
$95.00Nov 20$3.95$12.30$16.25$78.75$111.2518.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.90% of stock, avg 6.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$65.00Nov 20$1.10$0.55$1.65$63.35$111.65
$110.00$70.00Nov 20$1.10$1.15$2.25$67.75$112.25
$105.00$65.00Nov 20$1.98$0.55$2.53$62.47$107.53
$105.00$70.00Nov 20$1.98$1.15$3.13$66.87$108.13
$110.00$75.00Nov 20$1.10$2.35$3.45$71.55$113.45
$100.00$65.00Nov 20$2.75$0.55$3.30$61.70$103.30
$105.00$75.00Nov 20$1.98$2.35$4.33$70.67$109.33
$100.00$70.00Nov 20$2.75$1.15$3.90$66.10$103.90
$100.00$75.00Nov 20$2.75$2.35$5.10$69.90$105.10
$110.00$80.00Nov 20$1.10$3.55$4.65$75.35$114.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.71, avg credit $1.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/75105/110Nov 20$2.08$2.9258%0.71$72.92$107.08
65/70105/110Nov 20$1.48$3.5267%0.42$68.52$106.48
70/75100/105Nov 20$1.97$3.0351%0.65$73.03$101.97
75/80105/110Nov 20$2.08$2.9249%0.71$77.92$107.08
65/70100/105Nov 20$1.37$3.6360%0.38$68.63$101.37
75/80100/105Nov 20$1.97$3.0342%0.65$78.03$101.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Nov 20$0.05$4.9523%99.00
$90.00$95.00$100.00Nov 20$0.50$4.5020%9.00
$95.00$100.00$105.00Nov 20$0.43$4.5716%10.63
$75.00$80.00$85.00Nov 20$0.60$4.4020%7.33
$85.00$90.00$95.00Nov 20$1.10$3.9022%3.55
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 20$0.60$4.4014%7.33
$95.00$100.00$105.00Nov 20$0.95$4.0516%4.26
$85.00$90.00$95.00Nov 20$1.35$3.6522%2.70
$75.00$80.00$85.00Nov 20$1.30$3.7021%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.05, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Nov 20-$0.22$4.78
$95.00$100.001:2Nov 20-$1.55$3.45
$100.00$105.001:2Nov 20-$1.21$3.79
$85.00$90.001:2Nov 20-$2.85$2.15
$90.00$95.001:2Nov 20-$2.25$2.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Nov 20-$1.05$3.95
$80.00$75.001:2Nov 20-$1.15$3.85
$90.00$85.001:2Nov 20-$3.60$1.40
$95.00$90.001:2Nov 20-$4.70$0.30
$75.00$70.001:2Nov 20$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.21%, avg 3.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$5.400.483.5%6.21%9.73%798653
$95.00Nov 20$3.700.379.3%4.26%13.53%641.4K
$100.00Nov 20$2.600.2815.0%2.99%18.01%1134.7K
$105.00Nov 20$1.550.2120.8%1.78%22.56%41.3K
$110.00Nov 20$0.550.1426.5%0.63%27.16%81.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,413
Total Puts 409
Put/Call Ratio 0.29
Net Difference 1,004

Prior's Put/Call Breakdown

Total Calls 3,515
Total Puts 6,417
Put/Call Ratio 1.00
Net Difference -2,902

Prior 7-Day Put/Call Summary

Total Calls 22,760
Total Puts 19,221
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All