Tour v531
FLEX
FLEX LTD
$87.31 +4.75%
(10/28 09:50) ◀
|
Wednesday, October 28, 2026 (9:55am)
January 2026
|
▶ (10/28 10:00)
◀ 10/28 09:55 ▶

Option Volume

Detail
ℹ
Current (10/28 9:55am) 1,800
Calls: 1,400 (78%)
Puts: 400 (22%)
Prior --
Calls: 3,515 (35%)
Puts: 6,417 (65%)
Current vs Prior +0.00%
Calls: -60.17% (Calls)
Puts: -93.77% (Puts)
Prior 7-Day Total 41,874
Calls: 22,662 (54%)
Puts: 19,212 (46%)
Prior 7-Day Average 5,982
Calls: 3,237 (54%)
Puts: 2,744 (46%)
Current vs Prior 7-Day Avg -69.91%
Calls: -56.76%
Puts: -85.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 9:55am) $819.5K
Calls: $743.9K (91%)
Puts: $75.7K (9%)
Prior --
Calls: $1.57M (61%)
Puts: $1.00M (39%)
Current vs Prior +0.00%
Calls: -52.51%
Puts: -92.44%
Prior 7-Day Total $30.43M
Calls: $22.82M (75%)
Puts: $7.61M (25%)
Prior 7-Day Average $4.35M
Calls: $3.26M (75%)
Puts: $1.09M (25%)
Current vs Prior 7-Day Avg -81.15%
Calls: -77.18%
Puts: -93.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 9:55am) 0.29
Prior 1.00
Current vs Prior -71.43%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -64.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 9:55am) 63,147
Calls: 44,668 (71%)
Puts: 18,479 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 436,257
Calls: 253,648 (58%)
Puts: 182,609 (42%)
Prior 7-Day Average 62,322
Calls: 36,235 (58%)
Puts: 26,087 (42%)
Current vs Prior 7-Day Avg +1.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 16.66% | 21.59%
Prior 17.34% | 22.63%
Current vs Prior -3.89% | -4.58%
Prior 7-Day Avg 16.43% | 22.74%
Current vs 7-Day Avg +1.46% | -5.04%
Prior 7-Day Eod 17.34% | 22.63%
Current vs 7-Day Eod -3.89% | -4.58%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.93% | 22.65%
Calls: 16.47% | 10.91%
Puts: 31.40% | 34.39%
Prior 7.29% | 13.76%
Calls: 5.19% | 7.77%
Puts: 9.38% | 19.75%
Current vs Prior +228.26% | +64.61%
Prior 7-Day Avg 21.20% | 15.45%
Calls: 17.39% | 13.03%
Puts: 25.01% | 17.87%
Current vs 7-Day Avg +12.89% | +46.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($743.9K) vs puts ($75.7K). Extreme bullish P/C ratio of 0.29 - heavy call buying (1,400 calls vs 400 puts). P/C ratio dropping 71% - sentiment shifting bullish. Call-heavy open interest (44,668 calls vs 18,479 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 2014.2015.50$14.858.8%10.7938
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.74, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 2020.2024.90$22.5520.8%--0.9213
$70.00Nov 2018.2020.50$19.3511.9%150.8742
$75.00Nov 2014.2015.50$14.858.8%10.7938
$80.00Nov 2010.8012.10$11.4511.4%300.701.0K
$85.00Nov 207.809.20$8.5016.5%1020.592.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2021.9026.80$24.3520.1%--0.86188
$105.00Nov 2017.7022.60$20.1524.3%--0.79238
$100.00Nov 2013.8017.70$15.7524.8%10.72860
$95.00Nov 2010.4014.20$12.3030.9%10.63203
$90.00Nov 207.509.00$8.2518.2%20.522.7K

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 1.4K, top 798)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 205.606.50$6.0514.9%7980.48653
$85.00Nov 207.809.20$8.5016.5%1020.592.4K
$100.00Nov 202.453.00$2.7320.1%1020.284.7K
$95.00Nov 203.804.30$4.0512.3%630.371.4K
$80.00Nov 2010.8012.10$11.4511.4%300.701.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 200.801.50$1.1560.9%1890.12779
$80.00Nov 203.104.00$3.5525.4%450.29744
$85.00Nov 205.107.00$6.0531.4%180.41635
$65.00Nov 200.400.70$0.5554.5%30.06152
$90.00Nov 207.509.00$8.2518.2%20.522.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.56, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Nov 20$3.20$1.80$3.2092%0.56$68.20
$100.00$105.00Nov 20$0.75$4.25$0.7528%5.67$100.75
$80.00$85.00Nov 20$2.95$2.05$2.9570%0.69$82.95
$85.00$90.00Nov 20$2.45$2.55$2.4559%1.04$87.45
$95.00$100.00Nov 20$1.32$3.68$1.3237%2.79$96.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$85.00Nov 20$2.20$2.80$2.2052%1.27$87.80
$80.00$75.00Nov 20$1.20$3.80$1.2029%3.17$78.80
$70.00$65.00Nov 20$0.60$4.40$0.6012%7.33$69.40
$75.00$70.00Nov 20$1.20$3.80$1.2020%3.17$73.80
$85.00$80.00Nov 20$2.50$2.50$2.5041%1.00$82.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.00, avg 0.40)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$110.00Nov 20$0.88$0.88$4.1279%0.21$105.88
$90.00$95.00Nov 20$2.00$2.00$3.0052%0.67$92.00
$95.00$100.00Nov 20$1.32$1.32$3.6863%0.36$96.32
$100.00$105.00Nov 20$0.75$0.75$4.2572%0.18$100.75
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Nov 20$2.50$2.50$2.5059%1.00$82.50
$75.00$70.00Nov 20$1.20$1.20$3.8080%0.32$73.80
$70.00$65.00Nov 20$0.60$0.60$4.4088%0.14$69.40
$80.00$75.00Nov 20$1.20$1.20$3.8071%0.32$78.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 16.38% of stock, avg 17.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Nov 20$6.05$8.25$14.30$75.70$104.3016.38%
$85.00Nov 20$8.50$6.05$14.55$70.45$99.5516.66%
$80.00Nov 20$11.45$3.55$15.00$65.00$95.0017.18%
$95.00Nov 20$4.05$12.30$16.35$78.65$111.3518.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.89% of stock, avg 6.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$65.00Nov 20$1.10$0.55$1.65$63.35$111.65
$110.00$70.00Nov 20$1.10$1.15$2.25$67.75$112.25
$105.00$65.00Nov 20$1.98$0.55$2.53$62.47$107.53
$105.00$70.00Nov 20$1.98$1.15$3.13$66.87$108.13
$110.00$75.00Nov 20$1.10$2.35$3.45$71.55$113.45
$100.00$65.00Nov 20$2.73$0.55$3.28$61.72$103.28
$105.00$75.00Nov 20$1.98$2.35$4.33$70.67$109.33
$100.00$70.00Nov 20$2.73$1.15$3.88$66.12$103.88
$100.00$75.00Nov 20$2.73$2.35$5.08$69.92$105.08
$110.00$80.00Nov 20$1.10$3.55$4.65$75.35$114.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.71, avg credit $1.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/75105/110Nov 20$2.08$2.9258%0.71$72.92$107.08
65/70105/110Nov 20$1.48$3.5267%0.42$68.52$106.48
75/80105/110Nov 20$2.08$2.9249%0.71$77.92$107.08
70/75100/105Nov 20$1.95$3.0552%0.64$73.05$101.95
65/70100/105Nov 20$1.35$3.6560%0.37$68.65$101.35
75/80100/105Nov 20$1.95$3.0543%0.64$78.05$101.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 10.11, cheapest $0.45)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Nov 20$0.45$4.5522%10.11
$80.00$85.00$90.00Nov 20$0.50$4.5022%9.00
$75.00$80.00$85.00Nov 20$0.45$4.5520%10.11
$90.00$95.00$100.00Nov 20$0.68$4.3220%6.35
$95.00$100.00$105.00Nov 20$0.57$4.4316%7.77
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 20$0.60$4.4014%7.33
$95.00$100.00$105.00Nov 20$0.95$4.0516%4.26
$75.00$80.00$85.00Nov 20$1.30$3.7020%2.85
$85.00$90.00$95.00Nov 20$1.85$3.1522%1.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.05, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Nov 20-$0.22$4.78
$95.00$100.001:2Nov 20-$1.41$3.59
$90.00$95.001:2Nov 20-$2.05$2.95
$100.00$105.001:2Nov 20-$1.23$3.77
$85.00$90.001:2Nov 20-$3.60$1.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Nov 20-$1.05$3.95
$80.00$75.001:2Nov 20-$1.15$3.85
$95.00$90.001:2Nov 20-$4.20$0.80
$90.00$85.001:2Nov 20-$3.85$1.15
$75.00$70.001:2Nov 20$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.41%, avg 3.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$5.600.483.1%6.41%9.49%798653
$95.00Nov 20$3.800.378.8%4.35%13.16%631.4K
$100.00Nov 20$2.450.2814.5%2.81%17.34%1024.7K
$105.00Nov 20$1.550.2120.3%1.78%22.04%41.3K
$110.00Nov 20$0.550.1426.0%0.63%26.62%81.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,400
Total Puts 400
Put/Call Ratio 0.29
Net Difference 1,000

Prior's Put/Call Breakdown

Total Calls 3,515
Total Puts 6,417
Put/Call Ratio 1.00
Net Difference -2,902

Prior 7-Day Put/Call Summary

Total Calls 22,662
Total Puts 19,212
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All