Tour v531
FLEX
FLEX LTD
$88.15 +5.76%
(10/28 09:45) ◀
|
Wednesday, October 28, 2026 (9:50am)
January 2026
|
▶ (10/28 09:55)
◀ 10/28 09:50 ▶

Option Volume

Detail
ℹ
Current (10/28 9:50am) 1,752
Calls: 1,357 (77%)
Puts: 395 (23%)
Prior --
Calls: 3,515 (35%)
Puts: 6,417 (65%)
Current vs Prior +0.00%
Calls: -61.39% (Calls)
Puts: -93.84% (Puts)
Prior 7-Day Total 40,790
Calls: 21,729 (53%)
Puts: 19,061 (47%)
Prior 7-Day Average 5,827
Calls: 3,104 (53%)
Puts: 2,723 (47%)
Current vs Prior 7-Day Avg -69.93%
Calls: -56.28%
Puts: -85.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 9:50am) $773.2K
Calls: $697.9K (90%)
Puts: $75.3K (10%)
Prior --
Calls: $1.57M (61%)
Puts: $1.00M (39%)
Current vs Prior +0.00%
Calls: -55.45%
Puts: -92.48%
Prior 7-Day Total $29.83M
Calls: $22.23M (75%)
Puts: $7.59M (25%)
Prior 7-Day Average $4.26M
Calls: $3.18M (75%)
Puts: $1.08M (25%)
Current vs Prior 7-Day Avg -81.85%
Calls: -78.03%
Puts: -93.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 9:50am) 0.29
Prior 1.00
Current vs Prior -70.89%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -65.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 9:50am) 63,147
Calls: 44,668 (71%)
Puts: 18,479 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 436,257
Calls: 253,648 (58%)
Puts: 182,609 (42%)
Prior 7-Day Average 62,322
Calls: 36,235 (58%)
Puts: 26,087 (42%)
Current vs Prior 7-Day Avg +1.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 16.11% | 22.69%
Prior 17.34% | 22.63%
Current vs Prior -7.09% | +0.27%
Prior 7-Day Avg 16.43% | 22.74%
Current vs 7-Day Avg -1.93% | -0.21%
Prior 7-Day Eod 17.34% | 22.63%
Current vs 7-Day Eod -7.09% | +0.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.87% | 38.02%
Calls: 14.88% | 38.20%
Puts: 20.86% | 37.84%
Prior 7.29% | 13.76%
Calls: 5.19% | 7.77%
Puts: 9.38% | 19.75%
Current vs Prior +145.13% | +176.31%
Prior 7-Day Avg 21.20% | 15.45%
Calls: 17.39% | 13.03%
Puts: 25.01% | 17.87%
Current vs 7-Day Avg -15.70% | +146.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($697.9K) vs puts ($75.3K). Extreme bullish P/C ratio of 0.29 - heavy call buying (1,357 calls vs 395 puts). P/C ratio dropping 71% - sentiment shifting bullish. Call-heavy open interest (44,668 calls vs 18,479 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.74, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 2020.2024.90$22.5520.8%--0.9313
$70.00Nov 2015.7020.50$18.1026.5%--0.8842
$75.00Nov 2011.7016.20$13.9532.3%10.8038
$80.00Nov 2010.7012.40$11.5514.7%250.711.0K
$85.00Nov 207.909.50$8.7018.4%990.602.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2021.9026.80$24.3520.1%--0.85188
$105.00Nov 2017.7022.60$20.1524.3%--0.80238
$100.00Nov 2013.8017.70$15.7524.8%10.72860
$95.00Nov 2010.4014.20$12.3030.9%10.61203
$90.00Nov 207.309.00$8.1520.9%10.512.7K

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.3K, top 798)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 205.606.50$6.0514.9%7980.49653
$100.00Nov 202.403.30$2.8531.6%1010.284.7K
$85.00Nov 207.909.50$8.7018.4%990.602.4K
$95.00Nov 203.804.90$4.3525.3%580.391.4K
$80.00Nov 2010.7012.40$11.5514.7%250.711.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 200.801.50$1.1560.9%1890.12779
$80.00Nov 203.404.10$3.7518.7%440.29744
$85.00Nov 205.107.10$6.1032.8%180.40635
$75.00Nov 201.902.80$2.3538.3%10.20370
$90.00Nov 207.309.00$8.1520.9%10.512.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.08, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Nov 20$2.40$2.60$2.4080%1.08$77.40
$80.00$85.00Nov 20$2.85$2.15$2.8571%0.75$82.85
$90.00$95.00Nov 20$1.70$3.30$1.7049%1.94$91.70
$105.00$110.00Nov 20$0.54$4.46$0.5420%8.26$105.54
$85.00$90.00Nov 20$2.65$2.35$2.6560%0.89$87.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$85.00Nov 20$2.05$2.95$2.0551%1.44$87.95
$70.00$65.00Nov 20$0.55$4.45$0.5512%8.09$69.45
$80.00$75.00Nov 20$1.40$3.60$1.4029%2.57$78.60
$75.00$70.00Nov 20$1.20$3.80$1.2020%3.17$73.80
$85.00$80.00Nov 20$2.35$2.65$2.3540%1.13$82.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.89, avg 0.39)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$105.00Nov 20$1.18$1.18$3.8272%0.31$101.18
$95.00$100.00Nov 20$1.50$1.50$3.5061%0.43$96.50
$105.00$110.00Nov 20$0.54$0.54$4.4680%0.12$105.54
$90.00$95.00Nov 20$1.70$1.70$3.3051%0.52$91.70
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Nov 20$2.35$2.35$2.6560%0.89$82.65
$75.00$70.00Nov 20$1.20$1.20$3.8080%0.32$73.80
$80.00$75.00Nov 20$1.40$1.40$3.6071%0.39$78.60
$70.00$65.00Nov 20$0.55$0.55$4.4588%0.12$69.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 16.11% of stock, avg 17.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Nov 20$6.05$8.15$14.20$75.80$104.2016.11%
$85.00Nov 20$8.70$6.10$14.80$70.20$99.8016.79%
$80.00Nov 20$11.55$3.75$15.30$64.70$95.3017.36%
$95.00Nov 20$4.35$12.30$16.65$78.35$111.6518.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.96% of stock, avg 6.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$65.00Nov 20$1.13$0.60$1.73$63.27$111.73
$110.00$70.00Nov 20$1.13$1.15$2.28$67.72$112.28
$105.00$65.00Nov 20$1.67$0.60$2.27$62.73$107.27
$105.00$70.00Nov 20$1.67$1.15$2.82$67.18$107.82
$110.00$75.00Nov 20$1.13$2.35$3.48$71.52$113.48
$105.00$75.00Nov 20$1.67$2.35$4.02$70.98$109.02
$100.00$65.00Nov 20$2.85$0.60$3.45$61.55$103.45
$100.00$70.00Nov 20$2.85$1.15$4.00$66.00$104.00
$100.00$75.00Nov 20$2.85$2.35$5.20$69.80$105.20
$110.00$80.00Nov 20$1.13$3.75$4.88$75.12$114.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.91, avg credit $1.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/75100/105Nov 20$2.38$2.6252%0.91$72.62$102.38
70/75105/110Nov 20$1.74$3.2660%0.53$73.26$106.74
65/70100/105Nov 20$1.73$3.2760%0.53$68.27$101.73
75/80100/105Nov 20$2.58$2.4243%1.07$77.42$102.58
65/70105/110Nov 20$1.09$3.9168%0.28$68.91$106.09
75/80105/110Nov 20$1.94$3.0651%0.63$78.06$106.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Nov 20$0.20$4.8022%24.00
$90.00$95.00$100.00Nov 20$0.20$4.8021%24.00
$95.00$100.00$105.00Nov 20$0.32$4.6819%14.63
$65.00$70.00$75.00Nov 20$0.30$4.7014%15.67
$100.00$105.00$110.00Nov 20$0.64$4.3614%6.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Nov 20$0.20$4.8017%24.00
$65.00$70.00$75.00Nov 20$0.65$4.3514%6.69
$75.00$80.00$85.00Nov 20$0.95$4.0520%4.26
$95.00$100.00$105.00Nov 20$0.95$4.0518%4.26
$85.00$90.00$95.00Nov 20$2.10$2.9021%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.49, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Nov 20-$0.49$4.51
$95.00$100.001:2Nov 20-$1.35$3.65
$105.00$110.001:2Nov 20-$0.59$4.41
$90.00$95.001:2Nov 20-$2.65$2.35
$85.00$90.001:2Nov 20-$3.40$1.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Nov 20-$0.05$4.95
$85.00$80.001:2Nov 20-$1.40$3.60
$80.00$75.001:2Nov 20-$0.95$4.05
$95.00$90.001:2Nov 20-$4.00$1.00
$90.00$85.001:2Nov 20-$4.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.35%, avg 3.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$5.600.492.1%6.35%8.45%798653
$95.00Nov 20$3.800.397.8%4.31%12.08%581.4K
$100.00Nov 20$2.400.2813.4%2.72%16.17%1014.7K
$105.00Nov 20$0.950.2019.1%1.08%20.19%21.3K
$110.00Nov 20$0.550.1424.8%0.62%25.41%81.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,357
Total Puts 395
Put/Call Ratio 0.29
Net Difference 962

Prior's Put/Call Breakdown

Total Calls 3,515
Total Puts 6,417
Put/Call Ratio 1.00
Net Difference -2,902

Prior 7-Day Put/Call Summary

Total Calls 21,729
Total Puts 19,061
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All