FLEX - Options Database

FLEX

FLEX LTD

$87.09 +4.49%

(10/28 09:40) ◀

Wednesday, October 28, 2026 (9:45am)

▶ (10/28 09:50)

◀ 10/28 09:45 ▶

Option Volume

Detail

ℹ

Current (10/28 9:45am) 1,693

Calls: 1,302 (77%)

Puts: 391 (23%)

Prior --

Calls: 3,515 (35%)

Puts: 6,417 (65%)

Current vs Prior +0.00%

Calls: -62.96% (Calls)

Puts: -93.91% (Puts)

Prior 7-Day Total 39,614

Calls: 20,751 (52%)

Puts: 18,863 (48%)

Prior 7-Day Average 5,659

Calls: 2,964 (52%)

Puts: 2,694 (48%)

Current vs Prior 7-Day Avg -70.08%

Calls: -56.08%

Puts: -85.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 9:45am) $713.5K

Calls: $638.8K (90%)

Puts: $74.7K (10%)

Prior --

Calls: $1.57M (61%)

Puts: $1.00M (39%)

Current vs Prior +0.00%

Calls: -59.22%

Puts: -92.53%

Prior 7-Day Total $29.20M

Calls: $21.65M (74%)

Puts: $7.55M (26%)

Prior 7-Day Average $4.17M

Calls: $3.09M (74%)

Puts: $1.08M (26%)

Current vs Prior 7-Day Avg -82.90%

Calls: -79.35%

Puts: -93.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 9:45am) 0.30

Prior 1.00

Current vs Prior -69.97%

Prior 7-Day Average 0.88

Current vs Prior 7-Day Avg -66.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 9:45am) 63,147

Calls: 44,668 (71%)

Puts: 18,479 (29%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 436,257

Calls: 253,648 (58%)

Puts: 182,609 (42%)

Prior 7-Day Average 62,322

Calls: 36,235 (58%)

Puts: 26,087 (42%)

Current vs Prior 7-Day Avg +1.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 16.53% | 20.67%

Prior 17.34% | 22.63%

Current vs Prior -4.64% | -8.66%

Prior 7-Day Avg 16.43% | 22.74%

Current vs 7-Day Avg +0.67% | -9.09%

Prior 7-Day Eod 17.34% | 22.63%

Current vs 7-Day Eod -4.64% | -8.66%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.77% | 28.52%

Calls: 15.95% | 22.66%

Puts: 33.60% | 34.39%

Prior 7.29% | 13.76%

Calls: 5.19% | 7.77%

Puts: 9.38% | 19.75%

Current vs Prior +239.78% | +107.27%

Prior 7-Day Avg 21.20% | 15.45%

Calls: 17.39% | 13.03%

Puts: 25.01% | 17.87%

Current vs 7-Day Avg +16.85% | +84.62%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($638.8K) vs puts ($74.7K). Extreme bullish P/C ratio of 0.30 - heavy call buying (1,302 calls vs 391 puts). P/C ratio dropping 70% - sentiment shifting bullish. Call-heavy open interest (44,668 calls vs 18,479 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.74, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 20	19.70	24.20	$21.95	20.5%	--	0.92	13
$70.00	Nov 20	15.20	19.80	$17.50	26.3%	--	0.87	42
$75.00	Nov 20	11.00	16.00	$13.50	37.0%	1	0.79	38
$80.00	Nov 20	9.60	12.10	$10.85	23.0%	24	0.69	1.0K
$85.00	Nov 20	7.50	8.80	$8.15	16.0%	93	0.58	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 20	22.50	27.30	$24.90	19.3%	--	0.86	188
$105.00	Nov 20	17.90	22.70	$20.30	23.6%	--	0.81	238
$100.00	Nov 20	14.00	17.80	$15.90	23.9%	1	0.71	860
$95.00	Nov 20	10.90	14.20	$12.55	26.3%	1	0.63	203
$90.00	Nov 20	7.50	9.00	$8.25	18.2%	1	0.53	2.7K

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.3K, top 786)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Nov 20	5.30	6.20	$5.75	15.7%	786	0.47	653
$100.00	Nov 20	2.60	3.50	$3.05	29.5%	94	0.29	4.7K
$85.00	Nov 20	7.50	8.80	$8.15	16.0%	93	0.58	2.4K
$95.00	Nov 20	3.50	4.90	$4.20	33.3%	57	0.37	1.4K
$80.00	Nov 20	9.60	12.10	$10.85	23.0%	24	0.69	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Nov 20	0.80	1.50	$1.15	60.9%	189	0.12	779
$80.00	Nov 20	3.30	4.20	$3.75	24.0%	43	0.31	744
$85.00	Nov 20	5.20	7.30	$6.25	33.6%	18	0.42	635
$75.00	Nov 20	1.90	2.80	$2.35	38.3%	1	0.21	370
$90.00	Nov 20	7.50	9.00	$8.25	18.2%	1	0.53	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.89, avg 3.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$80.00	Nov 20	$2.65	$2.35	$2.65	79%	0.89	$77.65
$80.00	$85.00	Nov 20	$2.70	$2.30	$2.70	69%	0.85	$82.70
$90.00	$95.00	Nov 20	$1.55	$3.45	$1.55	47%	2.23	$91.55
$95.00	$100.00	Nov 20	$1.15	$3.85	$1.15	37%	3.35	$96.15
$105.00	$110.00	Nov 20	$0.47	$4.53	$0.47	19%	9.64	$105.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$85.00	Nov 20	$2.00	$3.00	$2.00	53%	1.50	$88.00
$70.00	$65.00	Nov 20	$0.55	$4.45	$0.55	12%	8.09	$69.45
$80.00	$75.00	Nov 20	$1.40	$3.60	$1.40	31%	2.57	$78.60
$75.00	$70.00	Nov 20	$1.20	$3.80	$1.20	21%	3.17	$73.80
$85.00	$80.00	Nov 20	$2.50	$2.50	$2.50	42%	1.00	$82.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.00, avg 0.39)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$105.00	Nov 20	$1.45	$1.45	$3.55	71%	0.41	$101.45
$105.00	$110.00	Nov 20	$0.47	$0.47	$4.53	81%	0.10	$105.47
$95.00	$100.00	Nov 20	$1.15	$1.15	$3.85	63%	0.30	$96.15
$90.00	$95.00	Nov 20	$1.55	$1.55	$3.45	53%	0.45	$91.55

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$80.00	Nov 20	$2.50	$2.50	$2.50	58%	1.00	$82.50
$75.00	$70.00	Nov 20	$1.20	$1.20	$3.80	79%	0.32	$73.80
$80.00	$75.00	Nov 20	$1.40	$1.40	$3.60	69%	0.39	$78.60
$70.00	$65.00	Nov 20	$0.55	$0.55	$4.45	88%	0.12	$69.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 16.08% of stock, avg 17.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$90.00	Nov 20	$5.75	$8.25	$14.00	$76.00	$104.00	16.08%
$85.00	Nov 20	$8.15	$6.25	$14.40	$70.60	$99.40	16.53%
$80.00	Nov 20	$10.85	$3.75	$14.60	$65.40	$94.60	16.76%
$95.00	Nov 20	$4.20	$12.55	$16.75	$78.25	$111.75	19.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.99% of stock, avg 6.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$110.00	$65.00	Nov 20	$1.13	$0.60	$1.73	$63.27	$111.73
$110.00	$70.00	Nov 20	$1.13	$1.15	$2.28	$67.72	$112.28
$105.00	$65.00	Nov 20	$1.60	$0.60	$2.20	$62.80	$107.20
$105.00	$70.00	Nov 20	$1.60	$1.15	$2.75	$67.25	$107.75
$110.00	$75.00	Nov 20	$1.13	$2.35	$3.48	$71.52	$113.48
$105.00	$75.00	Nov 20	$1.60	$2.35	$3.95	$71.05	$108.95
$100.00	$65.00	Nov 20	$3.05	$0.60	$3.65	$61.35	$103.65
$100.00	$70.00	Nov 20	$3.05	$1.15	$4.20	$65.80	$104.20
$110.00	$80.00	Nov 20	$1.13	$3.75	$4.88	$75.12	$114.88
$100.00	$75.00	Nov 20	$3.05	$2.35	$5.40	$69.60	$105.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.13, avg credit $2.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
70/75	100/105	Nov 20	$2.65	$2.35	50%	1.13	$72.35	$102.65
65/70	100/105	Nov 20	$2.00	$3.00	59%	0.67	$68.00	$102.00
75/80	100/105	Nov 20	$2.85	$2.15	40%	1.33	$77.15	$102.85
70/75	105/110	Nov 20	$1.67	$3.33	60%	0.50	$73.33	$106.67
65/70	105/110	Nov 20	$1.02	$3.98	69%	0.26	$68.98	$106.02
75/80	105/110	Nov 20	$1.87	$3.13	51%	0.60	$78.13	$106.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 15.67, cheapest $0.20)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$85.00	$90.00	Nov 20	$0.30	$4.70	22%	15.67
$90.00	$95.00	$100.00	Nov 20	$0.40	$4.60	18%	11.50
$65.00	$70.00	$75.00	Nov 20	$0.45	$4.55	13%	10.11
$85.00	$90.00	$95.00	Nov 20	$0.85	$4.15	21%	4.88
$100.00	$105.00	$110.00	Nov 20	$0.98	$4.02	15%	4.10

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$70.00	$75.00	$80.00	Nov 20	$0.20	$4.80	18%	24.00
$100.00	$105.00	$110.00	Nov 20	$0.20	$4.80	15%	24.00
$65.00	$70.00	$75.00	Nov 20	$0.65	$4.35	14%	6.69
$75.00	$80.00	$85.00	Nov 20	$1.10	$3.90	21%	3.55
$95.00	$100.00	$105.00	Nov 20	$1.05	$3.95	18%	3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.15, 10 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$105.00	1:2	Nov 20	-$0.15	$4.85
$105.00	$110.00	1:2	Nov 20	-$0.66	$4.34
$95.00	$100.00	1:2	Nov 20	-$1.90	$3.10
$90.00	$95.00	1:2	Nov 20	-$2.65	$2.35
$85.00	$90.00	1:2	Nov 20	-$3.35	$1.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$80.00	1:2	Nov 20	-$1.25	$3.75
$70.00	$65.00	1:2	Nov 20	-$0.05	$4.95
$80.00	$75.00	1:2	Nov 20	-$0.95	$4.05
$95.00	$90.00	1:2	Nov 20	-$3.95	$1.05
$90.00	$85.00	1:2	Nov 20	-$4.25	$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.09%, avg 2.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$90.00	Nov 20	$5.30	0.47	3.3%	6.09%	9.43%	786	653
$95.00	Nov 20	$3.50	0.37	9.1%	4.02%	13.10%	57	1.4K
$100.00	Nov 20	$2.60	0.29	14.8%	2.99%	17.81%	94	4.7K
$105.00	Nov 20	$0.95	0.19	20.6%	1.09%	21.66%	1	1.3K
$110.00	Nov 20	$0.55	0.14	26.3%	0.63%	26.94%	8	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,302

Total Puts 391

Put/Call Ratio 0.30

Net Difference 911

Prior's Put/Call Breakdown

Total Calls 3,515

Total Puts 6,417

Put/Call Ratio 1.00

Net Difference -2,902

Prior 7-Day Put/Call Summary

Total Calls 20,751

Total Puts 18,863

Average Put/Call Ratio 0.88

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card