FLEX - Options Database

FLEX

FLEX LTD

$85.87 +3.02%

(10/28 09:35) ◀

Wednesday, October 28, 2026 (9:40am)

▶ (10/28 09:45)

◀ 10/28 09:40 ▶

Option Volume

Detail

ℹ

Current (10/28 9:40am) 668

Calls: 424 (63%)

Puts: 244 (37%)

Prior --

Calls: 3,515 (35%)

Puts: 6,417 (65%)

Current vs Prior +0.00%

Calls: -87.94% (Calls)

Puts: -96.20% (Puts)

Prior 7-Day Total 38,946

Calls: 20,327 (52%)

Puts: 18,619 (48%)

Prior 7-Day Average 6,491

Calls: 2,903 (52%)

Puts: 2,659 (48%)

Current vs Prior 7-Day Avg -89.71%

Calls: -85.40%

Puts: -90.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 9:40am) $171.0K

Calls: $113.1K (66%)

Puts: $57.9K (34%)

Prior --

Calls: $1.57M (61%)

Puts: $1.00M (39%)

Current vs Prior +0.00%

Calls: -92.78%

Puts: -94.21%

Prior 7-Day Total $29.03M

Calls: $21.54M (74%)

Puts: $7.50M (26%)

Prior 7-Day Average $4.84M

Calls: $3.08M (74%)

Puts: $1.07M (26%)

Current vs Prior 7-Day Avg -96.47%

Calls: -96.32%

Puts: -94.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 9:40am) 0.58

Prior 1.00

Current vs Prior -42.45%

Prior 7-Day Average 0.94

Current vs Prior 7-Day Avg -38.48%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 9:40am) 63,147

Calls: 44,668 (71%)

Puts: 18,479 (29%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 373,110

Calls: 208,980 (56%)

Puts: 164,130 (44%)

Prior 7-Day Average 62,185

Calls: 34,830 (56%)

Puts: 27,355 (44%)

Current vs Prior 7-Day Avg +1.55%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 16.07% | 19.62%

Prior 17.34% | 22.63%

Current vs Prior -7.31% | -13.28%

Prior 7-Day Avg 16.43% | 22.74%

Current vs 7-Day Avg -2.16% | -13.69%

Prior 7-Day Eod 17.34% | 22.63%

Current vs 7-Day Eod -7.31% | -13.28%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.82% | 30.98%

Calls: 13.51% | 19.10%

Puts: 28.12% | 42.86%

Prior 7.29% | 13.76%

Calls: 5.19% | 7.77%

Puts: 9.38% | 19.75%

Current vs Prior +185.60% | +125.15%

Prior 7-Day Avg 21.20% | 15.45%

Calls: 17.39% | 13.03%

Puts: 25.01% | 17.87%

Current vs 7-Day Avg -1.78% | +100.54%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($113.1K). Bullish P/C ratio of 0.58. P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (44,668 calls vs 18,479 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 7.1%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Nov 20	9.50	10.20	$9.85	7.1%	23	0.67	1.0K
$90.00	Nov 20	5.10	5.60	$5.35	9.3%	26	0.45	653

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.75, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 20	19.00	24.20	$21.60	24.1%	--	0.92	13
$70.00	Nov 20	14.50	19.80	$17.15	30.9%	--	0.86	42
$75.00	Nov 20	11.00	16.00	$13.50	37.0%	1	0.78	38
$80.00	Nov 20	9.50	10.20	$9.85	7.1%	23	0.67	1.0K
$85.00	Nov 20	6.90	7.90	$7.40	13.5%	25	0.55	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 20	22.50	27.30	$24.90	19.3%	--	0.88	188
$105.00	Nov 20	17.90	22.70	$20.30	23.6%	--	0.83	238
$100.00	Nov 20	14.00	18.40	$16.20	27.2%	1	0.75	860
$95.00	Nov 20	11.50	14.20	$12.85	21.0%	1	0.67	203
$90.00	Nov 20	7.30	10.50	$8.90	36.0%	--	0.55	2.7K

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 341, top 89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 20	2.05	2.50	$2.28	19.7%	72	0.25	4.7K
$95.00	Nov 20	2.70	4.00	$3.35	38.8%	35	0.33	1.4K
$90.00	Nov 20	5.10	5.60	$5.35	9.3%	26	0.45	653
$85.00	Nov 20	6.90	7.90	$7.40	13.5%	25	0.55	2.4K
$80.00	Nov 20	9.50	10.20	$9.85	7.1%	23	0.67	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Nov 20	1.00	1.50	$1.25	40.0%	89	0.13	779
$80.00	Nov 20	3.50	4.20	$3.85	18.2%	42	0.33	744
$85.00	Nov 20	5.50	7.30	$6.40	28.1%	17	0.45	635
$95.00	Nov 20	11.50	14.20	$12.85	21.0%	1	0.67	203
$100.00	Nov 20	14.00	18.40	$16.20	27.2%	1	0.75	860

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.04, avg 3.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$85.00	Nov 20	$2.45	$2.55	$2.45	67%	1.04	$82.45
$85.00	$90.00	Nov 20	$2.05	$2.95	$2.05	55%	1.44	$87.05
$95.00	$100.00	Nov 20	$1.07	$3.93	$1.07	33%	3.67	$96.07
$105.00	$110.00	Nov 20	$0.47	$4.53	$0.47	17%	9.64	$105.47
$100.00	$105.00	Nov 20	$0.88	$4.12	$0.88	25%	4.68	$100.88

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$85.00	Nov 20	$2.50	$2.50	$2.50	55%	1.00	$87.50
$80.00	$75.00	Nov 20	$1.50	$3.50	$1.50	33%	2.33	$78.50
$70.00	$65.00	Nov 20	$0.65	$4.35	$0.65	13%	6.69	$69.35
$75.00	$70.00	Nov 20	$1.10	$3.90	$1.10	22%	3.55	$73.90
$85.00	$80.00	Nov 20	$2.55	$2.45	$2.55	45%	0.96	$82.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.04, avg 0.39)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$95.00	Nov 20	$2.00	$2.00	$3.00	56%	0.67	$92.00
$100.00	$105.00	Nov 20	$0.88	$0.88	$4.12	75%	0.21	$100.88
$105.00	$110.00	Nov 20	$0.47	$0.47	$4.53	83%	0.10	$105.47
$95.00	$100.00	Nov 20	$1.07	$1.07	$3.93	67%	0.27	$96.07

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$80.00	Nov 20	$2.55	$2.55	$2.45	55%	1.04	$82.45
$75.00	$70.00	Nov 20	$1.10	$1.10	$3.90	78%	0.28	$73.90
$70.00	$65.00	Nov 20	$0.65	$0.65	$4.35	87%	0.15	$69.35
$80.00	$75.00	Nov 20	$1.50	$1.50	$3.50	67%	0.43	$78.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 15.95% of stock, avg 16.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$80.00	Nov 20	$9.85	$3.85	$13.70	$66.30	$93.70	15.95%
$85.00	Nov 20	$7.40	$6.40	$13.80	$71.20	$98.80	16.07%
$90.00	Nov 20	$5.35	$8.90	$14.25	$75.75	$104.25	16.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.78% of stock, avg 6.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$110.00	$65.00	Nov 20	$0.93	$0.60	$1.53	$63.47	$111.53
$110.00	$70.00	Nov 20	$0.93	$1.25	$2.18	$67.82	$112.18
$105.00	$65.00	Nov 20	$1.40	$0.60	$2.00	$63.00	$107.00
$105.00	$70.00	Nov 20	$1.40	$1.25	$2.65	$67.35	$107.65
$100.00	$65.00	Nov 20	$2.28	$0.60	$2.88	$62.12	$102.88
$110.00	$75.00	Nov 20	$0.93	$2.35	$3.28	$71.72	$113.28
$105.00	$75.00	Nov 20	$1.40	$2.35	$3.75	$71.25	$108.75
$100.00	$70.00	Nov 20	$2.28	$1.25	$3.53	$66.47	$103.53
$100.00	$75.00	Nov 20	$2.28	$2.35	$4.63	$70.37	$104.63
$95.00	$65.00	Nov 20	$3.35	$0.60	$3.95	$61.05	$98.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.66, avg credit $1.89)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
70/75	100/105	Nov 20	$1.98	$3.02	53%	0.66	$73.02	$101.98
65/70	100/105	Nov 20	$1.53	$3.47	62%	0.44	$68.47	$101.53
70/75	105/110	Nov 20	$1.57	$3.43	61%	0.46	$73.43	$106.57
65/70	105/110	Nov 20	$1.12	$3.88	70%	0.29	$68.88	$106.12
75/80	100/105	Nov 20	$2.38	$2.62	43%	0.91	$77.62	$102.38
75/80	105/110	Nov 20	$1.97	$3.03	50%	0.65	$78.03	$106.97
70/75	95/100	Nov 20	$2.17	$2.83	45%	0.77	$72.83	$97.17
65/70	95/100	Nov 20	$1.72	$3.28	53%	0.52	$68.28	$96.72
75/80	95/100	Nov 20	$2.57	$2.43	34%	1.06	$77.43	$97.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$85.00	$90.00	$95.00	Nov 20	$0.05	$4.95	22%	99.00
$95.00	$100.00	$105.00	Nov 20	$0.19	$4.81	16%	25.32
$80.00	$85.00	$90.00	Nov 20	$0.40	$4.60	23%	11.50
$100.00	$105.00	$110.00	Nov 20	$0.41	$4.59	12%	11.20
$90.00	$95.00	$100.00	Nov 20	$0.93	$4.07	20%	4.38

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$70.00	$75.00	$80.00	Nov 20	$0.40	$4.60	20%	11.50
$65.00	$70.00	$75.00	Nov 20	$0.45	$4.55	15%	10.11
$100.00	$105.00	$110.00	Nov 20	$0.50	$4.50	13%	9.00
$95.00	$100.00	$105.00	Nov 20	$0.75	$4.25	16%	5.67
$75.00	$80.00	$85.00	Nov 20	$1.05	$3.95	23%	3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.15, 11 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$95.00	1:2	Nov 20	-$1.35	$3.65
$100.00	$105.00	1:2	Nov 20	-$0.52	$4.48
$105.00	$110.00	1:2	Nov 20	-$0.46	$4.54
$95.00	$100.00	1:2	Nov 20	-$1.21	$3.79
$85.00	$90.00	1:2	Nov 20	-$3.30	$1.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$70.00	1:2	Nov 20	-$0.15	$4.85
$85.00	$80.00	1:2	Nov 20	-$1.30	$3.70
$80.00	$75.00	1:2	Nov 20	-$0.85	$4.15
$90.00	$85.00	1:2	Nov 20	-$3.90	$1.10
$95.00	$90.00	1:2	Nov 20	-$4.95	$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.94%, avg 2.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$90.00	Nov 20	$5.10	0.45	4.8%	5.94%	10.75%	26	653
$95.00	Nov 20	$2.70	0.33	10.6%	3.14%	13.78%	35	1.4K
$100.00	Nov 20	$2.05	0.25	16.5%	2.39%	18.84%	72	4.7K
$105.00	Nov 20	$0.95	0.17	22.3%	1.11%	23.38%	1	1.3K
$110.00	Nov 20	$0.55	0.12	28.1%	0.64%	28.74%	8	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 424

Total Puts 244

Put/Call Ratio 0.58

Net Difference 180

Prior's Put/Call Breakdown

Total Calls 3,515

Total Puts 6,417

Put/Call Ratio 1.00

Net Difference -2,902

Prior 7-Day Put/Call Summary

Total Calls 20,327

Total Puts 18,619

Average Put/Call Ratio 0.94

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card