Tour v531
FLEX
FLEX LTD
$84.69 +1.61%
(10/27 18:01) ◀
|
Wednesday, October 28, 2026 (9:35am)
January 2026
|
▶ (10/28 09:40)
◀ 10/28 09:35 ▶

Option Volume

Detail
ℹ
Current (10/28 9:35am) 517
Calls: 324 (63%)
Puts: 193 (37%)
Prior --
Calls: 3,515 (35%)
Puts: 6,417 (65%)
Current vs Prior +0.00%
Calls: -90.78% (Calls)
Puts: -96.99% (Puts)
Prior 7-Day Total 38,429
Calls: 20,003 (52%)
Puts: 18,426 (48%)
Prior 7-Day Average 7,685
Calls: 2,857 (52%)
Puts: 2,632 (48%)
Current vs Prior 7-Day Avg -93.27%
Calls: -88.66%
Puts: -92.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 9:35am) $88.9K
Calls: $55.1K (62%)
Puts: $33.8K (38%)
Prior --
Calls: $1.57M (61%)
Puts: $1.00M (39%)
Current vs Prior +0.00%
Calls: -96.48%
Puts: -96.63%
Prior 7-Day Total $28.94M
Calls: $21.48M (74%)
Puts: $7.46M (26%)
Prior 7-Day Average $5.79M
Calls: $3.07M (74%)
Puts: $1.07M (26%)
Current vs Prior 7-Day Avg -98.46%
Calls: -98.20%
Puts: -96.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 9:35am) 0.60
Prior 1.00
Current vs Prior -40.43%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -40.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 9:35am) 63,147
Calls: 44,668 (71%)
Puts: 18,479 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 309,963
Calls: 164,312 (53%)
Puts: 145,651 (47%)
Prior 7-Day Average 61,992
Calls: 32,862 (53%)
Puts: 29,130 (47%)
Current vs Prior 7-Day Avg +1.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.94% | 19.36%
Prior 19.36% | 27.61%
Current vs Prior -22.84% | -29.87%
Prior 7-Day Avg 16.43% | 22.74%
Current vs 7-Day Avg -9.06% | -14.83%
Prior 7-Day Eod 19.36% | 27.61%
Current vs 7-Day Eod -22.84% | -29.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.78% | 37.22%
Calls: 8.82% | 31.58%
Puts: 42.74% | 42.86%
Prior 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs Prior -25.58% | +67.58%
Prior 7-Day Avg 24.68% | 15.87%
Calls: 20.44% | 14.35%
Puts: 28.91% | 17.40%
Current vs 7-Day Avg +4.48% | +134.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($55.1K). Bullish P/C ratio of 0.60. P/C ratio dropping 40% - sentiment shifting bullish. Call-heavy open interest (44,668 calls vs 18,479 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 206.507.10$6.808.8%130.552.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.78, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 2023.6029.00$26.3020.5%--0.9720
$65.00Nov 2019.0024.20$21.6024.1%--0.9213
$70.00Nov 2014.5020.00$17.2531.9%--0.8742
$75.00Nov 2011.0016.00$13.5037.0%10.7838
$80.00Nov 208.609.70$9.1512.0%120.681.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2022.3027.50$24.9020.9%--0.90188
$105.00Nov 2017.4022.90$20.1527.3%--0.82238
$100.00Nov 2014.0018.40$16.2027.2%10.78860
$95.00Nov 2012.0014.20$13.1016.8%10.69203
$90.00Nov 205.4010.30$7.8562.4%--0.582.7K

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 288, top 89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 201.752.30$2.0327.1%420.234.7K
$95.00Nov 202.703.40$3.0523.0%140.321.4K
$85.00Nov 206.507.10$6.808.8%130.552.4K
$80.00Nov 208.609.70$9.1512.0%120.681.0K
$90.00Nov 203.805.00$4.4027.3%120.43653
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 201.001.40$1.2033.3%890.13779
$60.00Nov 200.100.50$0.30133.3%840.04409
$80.00Nov 203.004.70$3.8544.2%90.33744
$85.00Nov 204.607.10$5.8542.7%10.46635
$95.00Nov 2012.0014.20$13.1016.8%10.69203

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.13, avg 4.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Nov 20$2.35$2.65$2.3568%1.13$82.35
$100.00$105.00Nov 20$0.38$4.62$0.3823%12.16$100.38
$90.00$95.00Nov 20$1.35$3.65$1.3543%2.70$91.35
$95.00$100.00Nov 20$1.02$3.98$1.0232%3.90$96.02
$85.00$90.00Nov 20$2.40$2.60$2.4055%1.08$87.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$95.00Nov 20$3.10$1.90$3.1078%0.61$96.90
$90.00$85.00Nov 20$2.00$3.00$2.0058%1.50$88.00
$85.00$80.00Nov 20$2.00$3.00$2.0046%1.50$83.00
$65.00$60.00Nov 20$0.30$4.70$0.308%15.67$64.70
$70.00$65.00Nov 20$0.60$4.40$0.6013%7.33$69.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.30, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$110.00Nov 20$0.82$0.82$4.1881%0.20$105.82
$85.00$90.00Nov 20$2.40$2.40$2.6045%0.92$87.40
$95.00$100.00Nov 20$1.02$1.02$3.9868%0.26$96.02
$90.00$95.00Nov 20$1.35$1.35$3.6557%0.37$91.35
$100.00$105.00Nov 20$0.38$0.38$4.6277%0.08$100.38
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Nov 20$1.15$1.15$3.8578%0.30$73.85
$80.00$75.00Nov 20$1.50$1.50$3.5067%0.43$78.50
$70.00$65.00Nov 20$0.60$0.60$4.4087%0.14$69.40
$65.00$60.00Nov 20$0.30$0.30$4.7092%0.06$64.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 14.46% of stock, avg 14.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Nov 20$4.40$7.85$12.25$77.75$102.2514.46%
$85.00Nov 20$6.80$5.85$12.65$72.35$97.6514.94%
$80.00Nov 20$9.15$3.85$13.00$67.00$93.0015.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.69% of stock, avg 6.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$65.00Nov 20$0.83$0.60$1.43$63.57$111.43
$110.00$70.00Nov 20$0.83$1.20$2.03$67.97$112.03
$105.00$65.00Nov 20$1.65$0.60$2.25$62.75$107.25
$105.00$70.00Nov 20$1.65$1.20$2.85$67.15$107.85
$100.00$65.00Nov 20$2.03$0.60$2.63$62.37$102.63
$110.00$75.00Nov 20$0.83$2.35$3.18$71.82$113.18
$100.00$70.00Nov 20$2.03$1.20$3.23$66.77$103.23
$105.00$75.00Nov 20$1.65$2.35$4.00$71.00$109.00
$100.00$75.00Nov 20$2.03$2.35$4.38$70.62$104.38
$95.00$65.00Nov 20$3.05$0.60$3.65$61.35$98.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.65, avg credit $1.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/75105/110Nov 20$1.97$3.0358%0.65$73.03$106.97
65/70105/110Nov 20$1.42$3.5868%0.40$68.58$106.42
60/65105/110Nov 20$1.12$3.8873%0.29$63.88$106.12
75/80105/110Nov 20$2.32$2.6848%0.87$77.68$107.32
70/7595/100Nov 20$2.17$2.8345%0.77$72.83$97.17
65/7095/100Nov 20$1.62$3.3855%0.48$68.38$96.62
60/6595/100Nov 20$1.32$3.6860%0.36$63.68$96.32
75/8095/100Nov 20$2.52$2.4835%1.02$77.48$97.52
70/75100/105Nov 20$1.53$3.4754%0.44$73.47$101.53
65/70100/105Nov 20$0.98$4.0263%0.24$69.02$100.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 14.15, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Nov 20$0.33$4.6719%14.15
$60.00$65.00$70.00Nov 20$0.35$4.659%13.29
$65.00$70.00$75.00Nov 20$0.60$4.4014%7.33
$95.00$100.00$105.00Nov 20$0.64$4.3613%6.81
$85.00$90.00$95.00Nov 20$1.05$3.9523%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Nov 20$0.35$4.6520%13.29
$75.00$80.00$85.00Nov 20$0.50$4.5023%9.00
$60.00$65.00$70.00Nov 20$0.30$4.709%15.67
$65.00$70.00$75.00Nov 20$0.55$4.4514%8.09
$100.00$105.00$110.00Nov 20$0.80$4.2012%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.05, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Nov 20-$0.01$4.99
$85.00$90.001:2Nov 20-$2.00$3.00
$95.00$100.001:2Nov 20-$1.01$3.99
$90.00$95.001:2Nov 20-$1.70$3.30
$100.00$105.001:2Nov 20-$1.27$3.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Nov 20-$0.05$4.95
$95.00$90.001:2Nov 20-$2.60$2.40
$70.00$65.001:2Nov 20$0.00$5.00
$80.00$75.001:2Nov 20-$0.85$4.15
$65.00$60.001:2Nov 20$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.68%, avg 3.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Nov 20$6.500.550.4%7.68%8.04%132.4K
$90.00Nov 20$3.800.436.3%4.49%10.76%12653
$95.00Nov 20$2.700.3212.2%3.19%15.36%141.4K
$100.00Nov 20$1.750.2318.1%2.07%20.14%424.7K
$105.00Nov 20$0.950.1924.0%1.12%25.10%11.3K
$110.00Nov 20$0.550.1129.9%0.65%30.53%81.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 324
Total Puts 193
Put/Call Ratio 0.60
Net Difference 131

Prior's Put/Call Breakdown

Total Calls 3,515
Total Puts 6,417
Put/Call Ratio 1.00
Net Difference -2,902

Prior 7-Day Put/Call Summary

Total Calls 20,003
Total Puts 18,426
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All