Tour v531
FLEX
FLEX LTD
$83.35 +8.26%
$84.48 (+1.36%)🌙
as of 10/27 06:01 PM
(10/27 14:05) ◀
|
Tuesday, October 27, 2026 (6:01pm)
January 2026
|
▶ (10/28 09:35)
◀ 10/27 18:01 ▶

Option Volume

Detail
ℹ
Current (10/27) 10,654
Calls: 8,806 (83%)
Puts: 1,848 (17%)
Prior (10/26) 4,258
Calls: 2,863 (67%)
Puts: 1,395 (33%)
Current vs Prior +150.21%
Calls: +207.58% (Calls)
Puts: +32.47% (Puts)
Prior 7-Day Total 35,507
Calls: 26,515 (75%)
Puts: 8,992 (25%)
Prior 7-Day Average 5,072
Calls: 3,787 (75%)
Puts: 1,284 (25%)
Current vs Prior 7-Day Avg +110.04%
Calls: +132.48%
Puts: +43.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $6.13M
Calls: $4.57M (75%)
Puts: $1.55M (25%)
Prior (10/26) $2.39M
Calls: $789.3K (33%)
Puts: $1.60M (67%)
Current vs Prior +156.01%
Calls: +479.49%
Puts: -3.13%
Prior 7-Day Total $21.67M
Calls: $11.74M (54%)
Puts: $9.93M (46%)
Prior 7-Day Average $3.10M
Calls: $1.68M (54%)
Puts: $1.42M (46%)
Current vs Prior 7-Day Avg +97.92%
Calls: +172.64%
Puts: +9.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.21
Prior (10/26) 0.49
Current vs Prior -56.93%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -40.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 59,454
Calls: 41,361 (70%)
Puts: 18,093 (30%)
Prior (10/26) 25,303
Calls: 16,451 (65%)
Puts: 8,852 (35%)
Current vs Prior +134.97%
Prior 7-Day Total 167,030
Calls: 109,553 (66%)
Puts: 57,477 (34%)
Prior 7-Day Average 23,861
Calls: 15,650 (66%)
Puts: 8,211 (34%)
Current vs Prior 7-Day Avg +149.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 17.64% | 21.90%
Prior 18.12% | 23.44%
Current vs Prior -2.66% | -6.61%
Prior 7-Day Avg 19.13% | 23.41%
Current vs 7-Day Avg -7.82% | -6.47%
Prior 7-Day Eod 18.12% | 23.44%
Current vs 7-Day Eod -2.66% | -6.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.29% | 13.76%
Calls: 5.19% | 7.77%
Puts: 9.38% | 19.75%
Prior 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs Prior -78.95% | -38.05%
Prior 7-Day Avg 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs 7-Day Avg -78.95% | -38.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($4.57M). Massive premium surge with dollar volume up 156% vs prior. Dollar volume significantly above 7-day average (98% higher). Unusually high activity with volume up 150% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 2020.8028.30$24.5530.5%--0.9420
$65.00Nov 2016.4024.00$20.2037.6%--0.9013
$70.00Nov 2012.6020.00$16.3045.4%160.8326
$75.00Nov 209.1016.50$12.8057.8%40.7339
$80.00Nov 209.0010.40$9.7014.4%1.6K0.631.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 2018.7026.10$22.4033.0%40.81240
$100.00Nov 2014.5021.20$17.8537.5%10.75859
$95.00Nov 2012.2017.80$15.0037.3%4050.68575
$90.00Nov 2010.1013.30$11.7027.4%610.582.8K

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 7.5K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 206.307.30$6.8014.7%1.9K0.52774
$100.00Nov 202.152.50$2.3315.0%1.7K0.243.6K
$80.00Nov 209.0010.40$9.7014.4%1.6K0.631.6K
$95.00Nov 203.003.70$3.3520.9%4770.321.0K
$90.00Nov 204.605.30$4.9514.1%4340.41292
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 2012.2017.80$15.0037.3%4050.68575
$80.00Nov 203.806.80$5.3056.6%2320.37545
$75.00Nov 203.304.00$3.6519.2%1610.27346
$70.00Nov 201.302.50$1.9063.2%1210.17768
$85.00Nov 206.409.40$7.9038.0%1160.48550

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.75, avg 2.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Nov 20$1.85$3.15$1.8552%1.70$86.85
$75.00$80.00Nov 20$3.10$1.90$3.1073%0.61$78.10
$100.00$105.00Nov 20$0.63$4.37$0.6324%6.94$100.63
$95.00$100.00Nov 20$1.02$3.98$1.0232%3.90$96.02
$90.00$95.00Nov 20$1.60$3.40$1.6041%2.12$91.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$95.00Nov 20$2.85$2.15$2.8575%0.75$97.15
$95.00$90.00Nov 20$3.30$1.70$3.3068%0.52$91.70
$80.00$75.00Nov 20$1.65$3.35$1.6537%2.03$78.35
$70.00$65.00Nov 20$0.77$4.23$0.7717%5.49$69.23
$65.00$60.00Nov 20$0.63$4.37$0.6311%6.94$64.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.54, avg 0.35)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$95.00Nov 20$1.60$1.60$3.4059%0.47$91.60
$95.00$100.00Nov 20$1.02$1.02$3.9868%0.26$96.02
$100.00$105.00Nov 20$0.63$0.63$4.3776%0.14$100.63
$85.00$90.00Nov 20$1.85$1.85$3.1548%0.59$86.85
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Nov 20$1.75$1.75$3.2573%0.54$73.25
$65.00$60.00Nov 20$0.63$0.63$4.3789%0.14$64.37
$70.00$65.00Nov 20$0.77$0.77$4.2383%0.18$69.23
$80.00$75.00Nov 20$1.65$1.65$3.3563%0.49$78.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 17.64% of stock, avg 18.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Nov 20$6.80$7.90$14.70$70.30$99.7017.64%
$80.00Nov 20$9.70$5.30$15.00$65.00$95.0018.00%
$90.00Nov 20$4.95$11.70$16.65$73.35$106.6519.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 3.40% of stock, avg 8.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$65.00Nov 20$1.70$1.13$2.83$62.17$107.83
$105.00$70.00Nov 20$1.70$1.90$3.60$66.40$108.60
$100.00$65.00Nov 20$2.33$1.13$3.46$61.54$103.46
$100.00$70.00Nov 20$2.33$1.90$4.23$65.77$104.23
$95.00$65.00Nov 20$3.35$1.13$4.48$60.52$99.48
$105.00$75.00Nov 20$1.70$3.65$5.35$69.65$110.35
$95.00$70.00Nov 20$3.35$1.90$5.25$64.75$100.25
$100.00$75.00Nov 20$2.33$3.65$5.98$69.02$105.98
$95.00$75.00Nov 20$3.35$3.65$7.00$68.00$102.00
$105.00$80.00Nov 20$1.70$5.30$7.00$73.00$112.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.24, avg credit $1.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7595/100Nov 20$2.77$2.2341%1.24$72.23$97.77
70/75100/105Nov 20$2.38$2.6249%0.91$72.62$102.38
60/6595/100Nov 20$1.65$3.3557%0.49$63.35$96.65
60/65100/105Nov 20$1.26$3.7465%0.34$63.74$101.26
65/7095/100Nov 20$1.79$3.2151%0.56$68.21$96.79
65/70100/105Nov 20$1.40$3.6059%0.39$68.60$101.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 24.00, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Nov 20$0.20$4.8021%24.00
$85.00$90.00$95.00Nov 20$0.25$4.7520%19.00
$70.00$75.00$80.00Nov 20$0.40$4.6021%11.50
$65.00$70.00$75.00Nov 20$0.40$4.6017%11.50
$95.00$100.00$105.00Nov 20$0.39$4.6113%11.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Nov 20$0.14$4.8612%34.71
$75.00$80.00$85.00Nov 20$0.95$4.0521%4.26
$65.00$70.00$75.00Nov 20$0.98$4.0216%4.10
$80.00$85.00$90.00Nov 20$1.20$3.8021%3.17
$95.00$100.00$105.00Nov 20$1.70$3.3013%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.15, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Nov 20-$1.75$3.25
$95.00$100.001:2Nov 20-$1.31$3.69
$100.00$105.001:2Nov 20-$1.07$3.93
$85.00$90.001:2Nov 20-$3.10$1.90
$80.00$85.001:2Nov 20-$3.90$1.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Nov 20-$0.15$4.85
$70.00$65.001:2Nov 20-$0.36$4.64
$80.00$75.001:2Nov 20-$2.00$3.00
$85.00$80.001:2Nov 20-$2.70$2.30
$90.00$85.001:2Nov 20-$4.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.52%, avg 4.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$4.600.418.0%5.52%13.50%434292
$85.00Nov 20$6.300.522.0%7.56%9.54%1.9K774
$95.00Nov 20$3.000.3214.0%3.60%17.58%4771.0K
$100.00Nov 20$2.150.2420.0%2.58%22.56%1.7K3.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,806
Total Puts 1,848
Put/Call Ratio 0.21
Net Difference 6,958

Prior's Put/Call Breakdown

Total Calls 2,863
Total Puts 1,395
Put/Call Ratio 0.49
Net Difference 1,468

Prior 7-Day Put/Call Summary

Total Calls 26,515
Total Puts 8,992
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All