Tour v531
FLEX
FLEX LTD
$81.32 +5.62%
(10/26 18:27) ◀
|
Tuesday, October 27, 2026 (2:05pm)
January 2026
|
▶ (10/27 18:01)
◀ 10/27 14:05 ▶

Option Volume

Detail
ℹ
Current (10/27 2:05pm) 6,167
Calls: 5,511 (89%)
Puts: 656 (11%)
Prior (07/29) 2,919
Calls: 1,677 (57%)
Puts: 1,242 (43%)
Current vs Prior +111.27%
Calls: +228.62% (Calls)
Puts: -47.18% (Puts)
Prior 7-Day Total 32,262
Calls: 14,492 (45%)
Puts: 17,770 (55%)
Prior 7-Day Average 8,065
Calls: 2,070 (45%)
Puts: 2,538 (55%)
Current vs Prior 7-Day Avg -23.54%
Calls: +166.20%
Puts: -74.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 2:05pm) $3.53M
Calls: $2.94M (83%)
Puts: $590.5K (17%)
Prior (07/29) $2.13M
Calls: $976.0K (46%)
Puts: $1.15M (54%)
Current vs Prior +66.24%
Calls: +201.65%
Puts: -48.66%
Prior 7-Day Total $25.41M
Calls: $18.54M (73%)
Puts: $6.87M (27%)
Prior 7-Day Average $6.35M
Calls: $2.65M (73%)
Puts: $981.6K (27%)
Current vs Prior 7-Day Avg -44.36%
Calls: +11.16%
Puts: -39.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:05pm) 0.12
Prior (07/29) 0.74
Current vs Prior -83.93%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -90.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 2:05pm) 59,454
Calls: 41,361 (70%)
Puts: 18,093 (30%)
Prior (07/29) 67,049
Calls: 40,409 (60%)
Puts: 26,640 (40%)
Current vs Prior -11.33%
Prior 7-Day Total 250,509
Calls: 122,951 (49%)
Puts: 127,558 (51%)
Prior 7-Day Average 62,627
Calls: 30,737 (49%)
Puts: 31,889 (51%)
Current vs Prior 7-Day Avg -5.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 17.34% | 22.63%
Prior 22.44% | 28.67%
Current vs Prior -22.73% | -21.08%
Prior 7-Day Avg 16.20% | 22.76%
Current vs 7-Day Avg +7.05% | -0.60%
Prior 7-Day Eod 22.44% | 28.67%
Current vs 7-Day Eod -22.73% | -21.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.29% | 13.76%
Calls: 5.19% | 7.77%
Puts: 9.38% | 19.75%
Prior 8.77% | 10.51%
Calls: 8.70% | 12.16%
Puts: 8.84% | 8.86%
Current vs Prior -16.88% | +30.92%
Prior 7-Day Avg 21.35% | 13.76%
Calls: 12.28% | 10.12%
Puts: 30.42% | 17.40%
Current vs 7-Day Avg -65.86% | +0.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($2.94M) vs puts ($590.5K). Elevated premium activity with dollar volume up 66% vs prior. Unusually high activity with volume up 111% vs prior - elevated interest. Extreme bullish P/C ratio of 0.12 - heavy call buying (5,511 calls vs 656 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.7%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 207.507.90$7.705.2%1.6K0.571.6K
$90.00Nov 203.804.10$3.957.6%3730.36292
$85.00Nov 205.405.90$5.658.8%1.9K0.46774
$70.00Nov 2013.5014.80$14.159.2%--0.7826
$95.00Nov 202.552.80$2.689.3%4370.271.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 208.909.20$9.053.3%240.54550
$95.00Nov 2015.8016.80$16.306.1%2050.73575
$90.00Nov 2012.1013.10$12.607.9%60.642.8K
$105.00Nov 2023.6025.70$24.658.5%40.87240
$100.00Nov 2019.5021.30$20.408.8%--0.80859

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.73, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 2018.5023.50$21.0023.8%--0.9120
$65.00Nov 2014.1019.60$16.8532.6%--0.8513
$70.00Nov 2013.5014.80$14.159.2%--0.7826
$75.00Nov 2010.2011.40$10.8011.1%20.6839
$80.00Nov 207.507.90$7.705.2%1.6K0.571.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 2023.6025.70$24.658.5%40.87240
$100.00Nov 2019.5021.30$20.408.8%--0.80859
$95.00Nov 2015.8016.80$16.306.1%2050.73575
$90.00Nov 2012.1013.10$12.607.9%60.642.8K
$85.00Nov 208.909.20$9.053.3%240.54550

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 5.1K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 205.405.90$5.658.8%1.9K0.46774
$80.00Nov 207.507.90$7.705.2%1.6K0.571.6K
$95.00Nov 202.552.80$2.689.3%4370.271.0K
$90.00Nov 203.804.10$3.957.6%3730.36292
$100.00Nov 201.651.85$1.7511.4%3040.203.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 2015.8016.80$16.306.1%2050.73575
$70.00Nov 202.352.80$2.5817.4%1160.22768
$60.00Nov 200.600.90$0.7540.0%540.08370
$65.00Nov 201.351.55$1.4513.8%400.14115
$85.00Nov 208.909.20$9.053.3%240.54550

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.85, avg 2.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Nov 20$2.70$2.30$2.7086%0.85$67.70
$80.00$85.00Nov 20$2.05$2.95$2.0557%1.44$82.05
$85.00$90.00Nov 20$1.70$3.30$1.7046%1.94$86.70
$90.00$95.00Nov 20$1.27$3.73$1.2736%2.94$91.27
$95.00$100.00Nov 20$0.93$4.07$0.9327%4.38$95.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$80.00Nov 20$2.65$2.35$2.6554%0.89$82.35
$65.00$60.00Nov 20$0.70$4.30$0.7014%6.14$64.30
$80.00$75.00Nov 20$2.10$2.90$2.1043%1.38$77.90
$70.00$65.00Nov 20$1.13$3.87$1.1322%3.42$68.87
$75.00$70.00Nov 20$1.72$3.28$1.7232%1.91$73.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.52, avg 0.37)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$105.00Nov 20$0.73$0.73$4.2780%0.17$100.73
$95.00$100.00Nov 20$0.93$0.93$4.0773%0.23$95.93
$90.00$95.00Nov 20$1.27$1.27$3.7364%0.34$91.27
$85.00$90.00Nov 20$1.70$1.70$3.3054%0.52$86.70
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Nov 20$1.72$1.72$3.2868%0.52$73.28
$70.00$65.00Nov 20$1.13$1.13$3.8778%0.29$68.87
$80.00$75.00Nov 20$2.10$2.10$2.9057%0.72$77.90
$65.00$60.00Nov 20$0.70$0.70$4.3086%0.16$64.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 17.34% of stock, avg 18.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Nov 20$7.70$6.40$14.10$65.90$94.1017.34%
$85.00Nov 20$5.65$9.05$14.70$70.30$99.7018.08%
$75.00Nov 20$10.80$4.30$15.10$59.90$90.1018.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.18% of stock, avg 7.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$60.00Nov 20$1.02$0.75$1.77$58.23$106.77
$105.00$65.00Nov 20$1.02$1.45$2.47$62.53$107.47
$100.00$60.00Nov 20$1.75$0.75$2.50$57.50$102.50
$100.00$65.00Nov 20$1.75$1.45$3.20$61.80$103.20
$105.00$70.00Nov 20$1.02$2.58$3.60$66.40$108.60
$95.00$60.00Nov 20$2.68$0.75$3.43$56.57$98.43
$100.00$70.00Nov 20$1.75$2.58$4.33$65.67$104.33
$95.00$65.00Nov 20$2.68$1.45$4.13$60.87$99.13
$95.00$70.00Nov 20$2.68$2.58$5.26$64.74$100.26
$90.00$60.00Nov 20$3.95$0.75$4.70$55.30$94.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.96, avg credit $2.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/75100/105Nov 20$2.45$2.5548%0.96$72.55$102.45
65/70100/105Nov 20$1.86$3.1458%0.59$68.14$101.86
60/65100/105Nov 20$1.43$3.5766%0.40$63.57$101.43
70/7595/100Nov 20$2.65$2.3541%1.13$72.35$97.65
65/7095/100Nov 20$2.06$2.9451%0.70$67.94$97.06
60/6595/100Nov 20$1.63$3.3759%0.48$63.37$96.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Nov 20$0.25$4.7521%19.00
$80.00$85.00$90.00Nov 20$0.35$4.6521%13.29
$95.00$100.00$105.00Nov 20$0.20$4.8014%24.00
$90.00$95.00$100.00Nov 20$0.34$4.6616%13.71
$85.00$90.00$95.00Nov 20$0.43$4.5719%10.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Nov 20$0.15$4.8519%32.33
$95.00$100.00$105.00Nov 20$0.15$4.8514%32.33
$70.00$75.00$80.00Nov 20$0.38$4.6221%12.16
$75.00$80.00$85.00Nov 20$0.55$4.4522%8.09
$90.00$95.00$100.00Nov 20$0.40$4.6016%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.32, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Nov 20-$0.29$4.71
$95.00$100.001:2Nov 20-$0.82$4.18
$90.00$95.001:2Nov 20-$1.41$3.59
$85.00$90.001:2Nov 20-$2.25$2.75
$80.00$85.001:2Nov 20-$3.60$1.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Nov 20-$0.32$4.68
$65.00$60.001:2Nov 20-$0.05$4.95
$75.00$70.001:2Nov 20-$0.86$4.14
$80.00$75.001:2Nov 20-$2.20$2.80
$85.00$80.001:2Nov 20-$3.75$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.64%, avg 3.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Nov 20$5.400.464.5%6.64%11.17%1.9K774
$90.00Nov 20$3.800.3610.7%4.67%15.35%373292
$95.00Nov 20$2.550.2716.8%3.14%19.96%4371.0K
$100.00Nov 20$1.650.2023.0%2.03%25.00%3043.6K
$105.00Nov 20$0.850.1329.1%1.05%30.16%51.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,511
Total Puts 656
Put/Call Ratio 0.12
Net Difference 4,855

Prior's Put/Call Breakdown

Total Calls 1,677
Total Puts 1,242
Put/Call Ratio 0.74
Net Difference 435

Prior 7-Day Put/Call Summary

Total Calls 14,492
Total Puts 17,770
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All