Tour v531
FLEX
FLEX LTD
$76.99 +0.57%
$78.87 (+2.44%)🌙
as of 10/26 06:27 PM
(10/23 18:24) ◀
|
Monday, October 26, 2026 (6:27pm)
January 2026
|
▶ (10/27 14:05)
◀ 10/26 18:27 ▶

Option Volume

Detail
ℹ
Current (10/26) 4,258
Calls: 2,863 (67%)
Puts: 1,395 (33%)
Prior (10/23) 3,940
Calls: 2,908 (74%)
Puts: 1,032 (26%)
Current vs Prior +8.07%
Calls: -1.55% (Calls)
Puts: +35.17% (Puts)
Prior 7-Day Total 36,042
Calls: 26,514 (74%)
Puts: 9,528 (26%)
Prior 7-Day Average 5,148
Calls: 3,787 (74%)
Puts: 1,361 (26%)
Current vs Prior 7-Day Avg -17.30%
Calls: -24.41%
Puts: +2.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $2.39M
Calls: $789.3K (33%)
Puts: $1.60M (67%)
Prior (10/23) $2.87M
Calls: $1.27M (44%)
Puts: $1.60M (56%)
Current vs Prior -16.74%
Calls: -37.98%
Puts: +0.13%
Prior 7-Day Total $22.60M
Calls: $12.46M (55%)
Puts: $10.14M (45%)
Prior 7-Day Average $3.23M
Calls: $1.78M (55%)
Puts: $1.45M (45%)
Current vs Prior 7-Day Avg -25.86%
Calls: -55.65%
Puts: +10.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.49
Prior (10/23) 0.35
Current vs Prior +37.30%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +28.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 25,303
Calls: 16,451 (65%)
Puts: 8,852 (35%)
Prior (10/23) 21,375
Calls: 16,757 (78%)
Puts: 4,618 (22%)
Current vs Prior +18.38%
Prior 7-Day Total 177,373
Calls: 115,805 (65%)
Puts: 61,568 (35%)
Prior 7-Day Average 25,339
Calls: 16,543 (65%)
Puts: 8,795 (35%)
Current vs Prior 7-Day Avg -0.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 18.12% | 23.44%
Prior 19.86% | 24.36%
Current vs Prior -8.75% | -3.77%
Prior 7-Day Avg 17.64% | 23.28%
Current vs 7-Day Avg +2.73% | +0.72%
Prior 7-Day Eod 19.86% | 24.36%
Current vs 7-Day Eod -8.75% | -3.77%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Prior 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($1.60M). Extreme bullish P/C ratio of 0.49 - heavy call buying (2,863 calls vs 1,395 puts). P/C ratio rising 37% - increased hedging/bearish positioning. Call-heavy open interest (16,451 calls vs 8,852 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 207.708.50$8.109.9%110.5930
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.71, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 2019.5026.10$22.8028.9%21.004
$70.00Nov 207.8014.00$10.9056.9%100.72--
$75.00Nov 207.708.50$8.109.9%110.5930
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 2022.7025.20$23.9510.4%1820.83864
$90.00Nov 2014.1017.40$15.7521.0%2860.712.8K
$85.00Nov 209.7014.10$11.9037.0%10.62--
$80.00Nov 207.6011.20$9.4038.3%1340.52420

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 2.1K, top 415)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 200.951.90$1.4266.9%4150.171.1K
$80.00Nov 205.305.90$5.6010.7%3810.471.3K
$100.00Nov 201.001.25$1.1322.1%2620.143.5K
$85.00Nov 202.405.00$3.7070.3%1530.35829
$90.00Nov 201.903.10$2.5048.0%300.26274
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 2014.1017.40$15.7521.0%2860.712.8K
$100.00Nov 2022.7025.20$23.9510.4%1820.83864
$80.00Nov 207.6011.20$9.4038.3%1340.52420
$70.00Nov 203.205.10$4.1545.8%950.31759
$65.00Nov 201.402.65$2.0361.6%560.1971

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.79, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Nov 20$2.80$2.20$2.8072%0.79$72.80
$95.00$100.00Nov 20$0.29$4.71$0.2917%16.24$95.29
$85.00$90.00Nov 20$1.20$3.80$1.2035%3.17$86.20
$75.00$80.00Nov 20$2.50$2.50$2.5059%1.00$77.50
$80.00$85.00Nov 20$1.90$3.10$1.9047%1.63$81.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$80.00Nov 20$2.50$2.50$2.5062%1.00$82.50
$75.00$70.00Nov 20$1.70$3.30$1.7042%1.94$73.30
$65.00$60.00Nov 20$0.68$4.32$0.6819%6.35$64.32
$60.00$55.00Nov 20$0.80$4.20$0.8013%5.25$59.20
$70.00$65.00Nov 20$2.12$2.88$2.1231%1.36$67.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.74, avg 0.36)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$95.00Nov 20$1.08$1.08$3.9274%0.28$91.08
$80.00$85.00Nov 20$1.90$1.90$3.1053%0.61$81.90
$85.00$90.00Nov 20$1.20$1.20$3.8065%0.32$86.20
$95.00$100.00Nov 20$0.29$0.29$4.7183%0.06$95.29
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Nov 20$2.12$2.12$2.8869%0.74$67.88
$60.00$55.00Nov 20$0.80$0.80$4.2087%0.19$59.20
$65.00$60.00Nov 20$0.68$0.68$4.3281%0.16$64.32
$75.00$70.00Nov 20$1.70$1.70$3.3058%0.52$73.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 18.12% of stock, avg 19.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Nov 20$8.10$5.85$13.95$61.05$88.9518.12%
$80.00Nov 20$5.60$9.40$15.00$65.00$95.0019.48%
$70.00Nov 20$10.90$4.15$15.05$54.95$85.0519.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.18% of stock, avg 7.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$55.00Nov 20$1.13$0.55$1.68$53.32$101.68
$95.00$55.00Nov 20$1.42$0.55$1.97$53.03$96.97
$100.00$60.00Nov 20$1.13$1.35$2.48$57.52$102.48
$95.00$60.00Nov 20$1.42$1.35$2.77$57.23$97.77
$100.00$65.00Nov 20$1.13$2.03$3.16$61.84$103.16
$95.00$65.00Nov 20$1.42$2.03$3.45$61.55$98.45
$90.00$55.00Nov 20$2.50$0.55$3.05$51.95$93.05
$90.00$60.00Nov 20$2.50$1.35$3.85$56.15$93.85
$90.00$65.00Nov 20$2.50$2.03$4.53$60.47$94.53
$85.00$55.00Nov 20$3.70$0.55$4.25$50.75$89.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.78, avg credit $1.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/7090/95Nov 20$3.20$1.8043%1.78$66.80$93.20
65/7095/100Nov 20$2.41$2.5952%0.93$67.59$97.41
55/6090/95Nov 20$1.88$3.1261%0.60$58.12$91.88
55/6095/100Nov 20$1.09$3.9170%0.28$58.91$96.09
60/6590/95Nov 20$1.76$3.2454%0.54$63.24$91.76
60/6595/100Nov 20$0.97$4.0363%0.24$64.03$95.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 15.67, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Nov 20$0.30$4.7026%15.67
$85.00$90.00$95.00Nov 20$0.12$4.8818%40.67
$75.00$80.00$85.00Nov 20$0.60$4.4024%7.33
$80.00$85.00$90.00Nov 20$0.70$4.3020%6.14
$90.00$95.00$100.00Nov 20$0.79$4.2112%5.33
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Nov 20$1.35$3.6519%2.70
$60.00$65.00$70.00Nov 20$1.44$3.5618%2.47
$70.00$75.00$80.00Nov 20$1.85$3.1521%1.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.34, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Nov 20-$0.34$4.66
$80.00$85.001:2Nov 20-$1.80$3.20
$85.00$90.001:2Nov 20-$1.30$3.70
$95.00$100.001:2Nov 20-$0.84$4.16
$75.00$80.001:2Nov 20-$3.10$1.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$90.001:2Nov 20-$7.55$2.45
$80.00$75.001:2Nov 20-$2.30$2.70
$65.00$60.001:2Nov 20-$0.67$4.33
$75.00$70.001:2Nov 20-$2.45$2.55
$70.00$65.001:2Nov 20$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.88%, avg 3.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Nov 20$5.300.473.9%6.88%10.79%3811.3K
$90.00Nov 20$1.900.2616.9%2.47%19.37%30274
$85.00Nov 20$2.400.3510.4%3.12%13.52%153829
$100.00Nov 20$1.000.1429.9%1.30%31.19%2623.5K
$95.00Nov 20$0.950.1723.4%1.23%24.63%4151.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,863
Total Puts 1,395
Put/Call Ratio 0.49
Net Difference 1,468

Prior's Put/Call Breakdown

Total Calls 2,908
Total Puts 1,032
Put/Call Ratio 0.35
Net Difference 1,876

Prior 7-Day Put/Call Summary

Total Calls 26,514
Total Puts 9,528
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All