Tour v456
FLEX
FLEX LTD
$103.58 -8.57%
(7/28 18:02) ◀
|
Wednesday, July 29, 2026 (2:05pm)
January 2026
|
▶ (7/29 18:03)
◀ 7/29 14:06 ▶

Option Volume

Detail
ℹ
Current (07/29 2:05pm) 2,919
Calls: 1,677 (57%)
Puts: 1,242 (43%)
Prior (07/28) 5,122
Calls: 2,212 (43%)
Puts: 2,910 (57%)
Current vs Prior -43.01%
Calls: -24.19% (Calls)
Puts: -57.32% (Puts)
Prior 7-Day Total 29,343
Calls: 12,815 (44%)
Puts: 16,528 (56%)
Prior 7-Day Average 9,781
Calls: 1,830 (44%)
Puts: 2,361 (56%)
Current vs Prior 7-Day Avg -70.16%
Calls: -8.40%
Puts: -47.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:05pm) $2.13M
Calls: $976.0K (46%)
Puts: $1.15M (54%)
Prior (07/28) $3.78M
Calls: $1.41M (37%)
Puts: $2.37M (63%)
Current vs Prior -43.79%
Calls: -30.91%
Puts: -51.46%
Prior 7-Day Total $23.28M
Calls: $17.56M (75%)
Puts: $5.72M (25%)
Prior 7-Day Average $7.76M
Calls: $2.51M (75%)
Puts: $817.3K (25%)
Current vs Prior 7-Day Avg -72.61%
Calls: -61.10%
Puts: +40.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:05pm) 0.74
Prior (07/28) 1.32
Current vs Prior -43.70%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -46.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 2:05pm) 67,049
Calls: 40,409 (60%)
Puts: 26,640 (40%)
Prior (07/28) 64,775
Calls: 39,352 (61%)
Puts: 25,423 (39%)
Current vs Prior +3.51%
Prior 7-Day Total 183,460
Calls: 82,542 (45%)
Puts: 100,918 (55%)
Prior 7-Day Average 61,153
Calls: 27,514 (45%)
Puts: 33,639 (55%)
Current vs Prior 7-Day Avg +9.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.36% | 27.61%
Prior 11.91% | 18.81%
Current vs Prior +62.49% | +46.76%
Prior 7-Day Avg 15.14% | 21.15%
Current vs 7-Day Avg +27.82% | +30.57%
Prior 7-Day Eod 11.91% | 18.81%
Current vs 7-Day Eod +62.49% | +46.76%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Prior 12.96% | 8.21%
Calls: 16.39% | 8.06%
Puts: 9.52% | 8.37%
Current vs Prior +167.28% | +170.52%
Prior 7-Day Avg 27.64% | 15.38%
Calls: 14.07% | 9.10%
Puts: 41.21% | 21.67%
Current vs 7-Day Avg +25.30% | +44.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 43% vs prior. P/C ratio dropping 44% - sentiment shifting bullish. Call-heavy open interest (40,409 calls vs 26,640 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2125.2033.00$29.1026.8%--0.9449
$80.00Aug 2121.4028.60$25.0028.8%--0.9052
$85.00Aug 2116.6024.30$20.4537.7%--0.8460
$90.00Aug 2113.2019.30$16.2537.5%--0.771.2K
$95.00Aug 219.9015.80$12.8545.9%--0.6830
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2124.3032.00$28.1527.4%40.84280
$125.00Aug 2120.1027.60$23.8531.4%30.79718
$120.00Aug 2116.8022.80$19.8030.3%20.72370
$115.00Aug 2115.2018.90$17.0521.7%50.651.7K
$110.00Aug 2111.9013.30$12.6011.1%2210.571.8K

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.9K, top 593)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 215.407.40$6.4031.2%5930.42229
$120.00Aug 212.753.80$3.2832.0%1940.271.2K
$130.00Aug 210.552.55$1.55129.0%1740.15785
$125.00Aug 211.852.50$2.1730.0%340.20887
$105.00Aug 217.009.70$8.3532.3%200.51453
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2111.9013.30$12.6011.1%2210.571.8K
$95.00Aug 214.406.00$5.2030.8%1520.32374
$80.00Aug 210.801.75$1.2774.8%1470.10511
$90.00Aug 212.904.00$3.4531.9%1380.23722
$100.00Aug 216.507.50$7.0014.3%1080.402.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 7.06, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$0.62$4.38$0.627.06$125.62
$120.00$125.00Aug 21$1.11$3.89$1.113.50$121.11
$115.00$120.00Aug 21$1.37$3.63$1.372.65$116.37
$100.00$105.00Aug 21$1.45$3.55$1.452.45$101.45
$110.00$115.00Aug 21$1.75$3.25$1.751.86$111.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.62$4.38$0.627.06$79.38
$85.00$80.00Aug 21$0.93$4.07$0.934.38$84.07
$90.00$85.00Aug 21$1.25$3.75$1.253.00$88.75
$95.00$90.00Aug 21$1.75$3.25$1.751.86$93.25
$100.00$95.00Aug 21$1.80$3.20$1.801.78$98.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 10.11, avg 2.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$4.55$4.55$0.4510.11$84.55
$85.00$90.00Aug 21$4.20$4.20$0.805.25$89.20
$75.00$80.00Aug 21$4.10$4.10$0.904.56$79.10
$90.00$95.00Aug 21$3.40$3.40$1.602.13$93.40
$95.00$100.00Aug 21$3.05$3.05$1.951.56$98.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$4.45$4.45$0.558.09$110.55
$130.00$125.00Aug 21$4.30$4.30$0.706.14$125.70
$125.00$120.00Aug 21$4.05$4.05$0.954.26$120.95
$105.00$100.00Aug 21$3.25$3.25$1.751.86$101.75
$120.00$115.00Aug 21$2.75$2.75$2.251.22$117.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 16.22% of stock, avg 21.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$9.80$7.00$16.80$83.20$116.8016.22%
$95.00Aug 21$12.85$5.20$18.05$76.95$113.0517.43%
$105.00Aug 21$8.35$10.25$18.60$86.40$123.6017.96%
$110.00Aug 21$6.40$12.60$19.00$91.00$129.0018.34%
$90.00Aug 21$16.25$3.45$19.70$70.30$109.7019.02%
$115.00Aug 21$4.65$17.05$21.70$93.30$136.7020.95%
$85.00Aug 21$20.45$2.20$22.65$62.35$107.6521.87%
$120.00Aug 21$3.28$19.80$23.08$96.92$143.0822.28%
$125.00Aug 21$2.17$23.85$26.02$98.98$151.0225.12%
$80.00Aug 21$25.00$1.27$26.27$53.73$106.2725.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.62% of stock, avg 8.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$85.00Aug 21$1.55$2.20$3.75$81.25$133.75
$125.00$85.00Aug 21$2.17$2.20$4.37$80.63$129.37
$130.00$90.00Aug 21$1.55$3.45$5.00$85.00$135.00
$120.00$85.00Aug 21$3.28$2.20$5.48$79.52$125.48
$125.00$90.00Aug 21$2.17$3.45$5.62$84.38$130.62
$120.00$90.00Aug 21$3.28$3.45$6.73$83.27$126.73
$130.00$95.00Aug 21$1.55$5.20$6.75$88.25$136.75
$115.00$85.00Aug 21$4.65$2.20$6.85$78.15$121.85
$125.00$95.00Aug 21$2.17$5.20$7.37$87.63$132.37
$115.00$90.00Aug 21$4.65$3.45$8.10$81.90$123.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 26.78, avg credit $3.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$4.82$0.1826.78$75.18$89.82
100/105115/120Aug 21$4.62$0.3812.16$100.38$119.62
100/105120/125Aug 21$4.36$0.646.81$100.64$124.36
80/8590/95Aug 21$4.33$0.676.46$80.67$94.33
85/9095/100Aug 21$4.30$0.706.14$85.70$99.30
75/8090/95Aug 21$4.02$0.984.10$75.98$94.02
80/8595/100Aug 21$3.98$1.023.90$81.02$98.98
95/100105/110Aug 21$3.75$1.253.00$96.25$108.75
105/110115/120Aug 21$3.72$1.282.91$106.28$118.72
90/95105/110Aug 21$3.70$1.302.85$91.30$108.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.20$4.8024.00
$115.00$120.00$125.00Aug 21$0.26$4.7418.23
$80.00$85.00$90.00Aug 21$0.35$4.6513.29
$90.00$95.00$100.00Aug 21$0.35$4.6513.29
$110.00$115.00$120.00Aug 21$0.38$4.6212.16
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.25$4.7519.00
$75.00$80.00$85.00Aug 21$0.31$4.6915.13
$80.00$85.00$90.00Aug 21$0.32$4.6814.62
$85.00$90.00$95.00Aug 21$0.50$4.509.00
$115.00$120.00$125.00Aug 21$1.30$3.702.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.03, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21-$0.93$4.07
$120.00$125.001:2Aug 21-$1.06$3.94
$115.00$120.001:2Aug 21-$1.91$3.09
$110.00$115.001:2Aug 21-$2.90$2.10
$105.00$110.001:2Aug 21-$4.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.03$4.97
$85.00$80.001:2Aug 21-$0.34$4.66
$90.00$85.001:2Aug 21-$0.95$4.05
$95.00$90.001:2Aug 21-$1.70$3.30
$100.00$95.001:2Aug 21-$3.40$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.76%, avg 3.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$7.000.511.4%6.76%8.13%20453
$110.00Aug 21$5.400.426.2%5.21%11.41%593229
$115.00Aug 21$3.900.3411.0%3.77%14.79%7665
$120.00Aug 21$2.750.2715.8%2.65%18.51%1941.2K
$125.00Aug 21$1.850.2020.7%1.79%22.47%34887
$130.00Aug 21$0.550.1525.5%0.53%26.04%174785

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,677
Total Puts 1,242
Put/Call Ratio 0.74
Net Difference 435

Prior's Put/Call Breakdown

Total Calls 2,212
Total Puts 2,910
Put/Call Ratio 1.32
Net Difference -698

Prior 7-Day Put/Call Summary

Total Calls 12,815
Total Puts 16,528
Average Put/Call Ratio 1.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All