Tour v452
FLEX
FLEX LTD
$113.28 -2.40%
$114.50 (+1.08%)🌙
as of 07/28 06:02 PM
(7/28 14:05) ◀
|
Tuesday, July 28, 2026 (6:02pm)
January 2026
|
▶ (7/29 14:06)
◀ 7/28 18:02 ▶

Option Volume

Detail
ℹ
Current (07/28) 10,708
Calls: 5,258 (49%)
Puts: 5,450 (51%)
Prior (07/27) 6,309
Calls: 2,714 (43%)
Puts: 3,595 (57%)
Current vs Prior +69.73%
Calls: +93.74% (Calls)
Puts: +51.60% (Puts)
Prior 7-Day Total 43,527
Calls: 22,626 (52%)
Puts: 20,901 (48%)
Prior 7-Day Average 6,218
Calls: 3,232 (52%)
Puts: 2,985 (48%)
Current vs Prior 7-Day Avg +72.21%
Calls: +62.67%
Puts: +82.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $8.65M
Calls: $4.42M (51%)
Puts: $4.23M (49%)
Prior (07/27) $3.90M
Calls: $1.69M (43%)
Puts: $2.21M (57%)
Current vs Prior +121.68%
Calls: +161.32%
Puts: +91.32%
Prior 7-Day Total $35.73M
Calls: $21.05M (59%)
Puts: $14.68M (41%)
Prior 7-Day Average $5.10M
Calls: $3.01M (59%)
Puts: $2.10M (41%)
Current vs Prior 7-Day Avg +69.39%
Calls: +47.02%
Puts: +101.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.04
Prior (07/27) 1.32
Current vs Prior -21.75%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +12.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 64,775
Calls: 39,352 (61%)
Puts: 25,423 (39%)
Prior (07/27) 35,477
Calls: 21,142 (60%)
Puts: 14,335 (40%)
Current vs Prior +82.58%
Prior 7-Day Total 190,532
Calls: 109,396 (57%)
Puts: 81,136 (43%)
Prior 7-Day Average 27,218
Calls: 15,628 (57%)
Puts: 11,590 (43%)
Current vs Prior 7-Day Avg +137.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.91% | 28.20%
Prior 22.27% | 28.52%
Current vs Prior +2.86% | -1.10%
Prior 7-Day Avg 23.44% | 29.81%
Current vs 7-Day Avg -2.28% | -5.38%
Prior 7-Day Eod 22.27% | 28.52%
Current vs 7-Day Eod +2.86% | -1.10%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.77% | 10.51%
Calls: 8.70% | 12.16%
Puts: 8.84% | 8.86%
Prior 12.96% | 8.21%
Calls: 16.39% | 8.06%
Puts: 9.52% | 8.37%
Current vs Prior -32.33% | +28.01%
Prior 7-Day Avg 12.96% | 8.21%
Calls: 16.39% | 8.06%
Puts: 9.52% | 8.37%
Current vs 7-Day Avg -32.33% | +28.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 122% vs prior. Dollar volume significantly above 7-day average (69% higher). Above-average activity with volume up 70% vs prior. Slightly bearish P/C ratio of 1.04.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.71, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2131.7038.00$34.8518.1%100.9352
$85.00Aug 2126.3033.80$30.0525.0%--0.8960
$90.00Aug 2122.6030.00$26.3028.1%--0.851.2K
$95.00Aug 2118.6026.00$22.3033.2%--0.7730
$100.00Aug 2115.0021.30$18.1534.7%1160.73128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2130.7038.10$34.4021.5%--0.78263
$140.00Aug 2126.1034.10$30.1026.6%1380.74117
$135.00Aug 2121.7030.00$25.8532.1%40.71264
$130.00Aug 2120.0025.90$22.9525.7%120.66283
$125.00Aug 2114.7021.90$18.3039.3%--0.59718

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 8.4K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 214.204.70$4.4511.2%1.1K0.292.7K
$115.00Aug 219.5014.20$11.8539.7%5460.54350
$120.00Aug 218.009.30$8.6515.0%4720.46949
$140.00Aug 213.204.80$4.0040.0%4550.261.2K
$110.00Aug 219.1017.00$13.0560.5%2250.6018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 217.008.00$7.5013.3%1.2K0.33639
$115.00Aug 219.8016.00$12.9048.1%8220.462.0K
$90.00Aug 212.253.30$2.7837.8%7110.161.3K
$100.00Aug 215.107.30$6.2035.5%6380.282.7K
$85.00Aug 211.502.50$2.0050.0%6300.121.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 10.11, avg 3.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 21$0.45$4.55$0.4510.11$135.45
$120.00$125.00Aug 21$0.75$4.25$0.755.67$120.75
$140.00$145.00Aug 21$0.82$4.18$0.825.10$140.82
$110.00$115.00Aug 21$1.20$3.80$1.203.17$111.20
$130.00$135.00Aug 21$1.45$3.55$1.452.45$131.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.65$4.35$0.656.69$99.35
$90.00$85.00Aug 21$0.78$4.22$0.785.41$89.22
$85.00$80.00Aug 21$0.92$4.08$0.924.43$84.08
$105.00$100.00Aug 21$1.30$3.70$1.302.85$103.70
$120.00$115.00Aug 21$1.95$3.05$1.951.56$118.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 24.00, avg 2.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$4.80$4.80$0.2024.00$84.80
$95.00$100.00Aug 21$4.15$4.15$0.854.88$99.15
$90.00$95.00Aug 21$4.00$4.00$1.004.00$94.00
$85.00$90.00Aug 21$3.75$3.75$1.253.00$88.75
$115.00$120.00Aug 21$3.20$3.20$1.801.78$118.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Aug 21$4.65$4.65$0.3513.29$125.35
$145.00$140.00Aug 21$4.30$4.30$0.706.14$140.70
$140.00$135.00Aug 21$4.25$4.25$0.755.67$135.75
$125.00$120.00Aug 21$3.45$3.45$1.552.23$121.55
$110.00$105.00Aug 21$3.05$3.05$1.951.56$106.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 20.70% of stock, avg 25.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 21$15.95$7.50$23.45$81.55$128.4520.70%
$120.00Aug 21$8.65$14.85$23.50$96.50$143.5020.75%
$110.00Aug 21$13.05$10.55$23.60$86.40$133.6020.83%
$100.00Aug 21$18.15$6.20$24.35$75.65$124.3521.50%
$115.00Aug 21$11.85$12.90$24.75$90.25$139.7521.85%
$125.00Aug 21$7.90$18.30$26.20$98.80$151.2023.13%
$95.00Aug 21$22.30$5.55$27.85$67.15$122.8524.59%
$130.00Aug 21$5.90$22.95$28.85$101.15$158.8525.47%
$90.00Aug 21$26.30$2.78$29.08$60.92$119.0825.67%
$135.00Aug 21$4.45$25.85$30.30$104.70$165.3026.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 8.43% of stock, avg 12.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$95.00Aug 21$4.00$5.55$9.55$85.45$149.55
$135.00$95.00Aug 21$4.45$5.55$10.00$85.00$145.00
$140.00$100.00Aug 21$4.00$6.20$10.20$89.80$150.20
$135.00$100.00Aug 21$4.45$6.20$10.65$89.35$145.65
$130.00$95.00Aug 21$5.90$5.55$11.45$83.55$141.45
$140.00$105.00Aug 21$4.00$7.50$11.50$93.50$151.50
$135.00$105.00Aug 21$4.45$7.50$11.95$93.05$146.95
$130.00$100.00Aug 21$5.90$6.20$12.10$87.90$142.10
$130.00$105.00Aug 21$5.90$7.50$13.40$91.60$143.40
$125.00$95.00Aug 21$7.90$5.55$13.45$81.55$138.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 20.74, avg credit $3.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/95125/130Aug 21$4.77$0.2320.74$90.23$129.77
100/105115/120Aug 21$4.50$0.509.00$100.50$119.50
110/115125/130Aug 21$4.35$0.656.69$110.65$129.35
80/85115/120Aug 21$4.12$0.884.68$80.88$119.12
85/90115/120Aug 21$3.98$1.023.90$86.02$118.98
90/95110/115Aug 21$3.97$1.033.85$91.03$113.97
115/120125/130Aug 21$3.95$1.053.76$116.05$128.95
95/100115/120Aug 21$3.85$1.153.35$96.15$118.85
80/85105/110Aug 21$3.82$1.183.24$81.18$108.82
105/110120/125Aug 21$3.80$1.203.17$106.20$123.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 8.09, cheapest $0.55)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.55$4.458.09
$130.00$135.00$140.00Aug 21$1.00$4.004.00
$80.00$85.00$90.00Aug 21$1.05$3.953.76
$105.00$110.00$115.00Aug 21$1.70$3.301.94
$95.00$100.00$105.00Aug 21$1.95$3.051.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.65$4.356.69
$120.00$125.00$130.00Aug 21$1.20$3.803.17
$130.00$135.00$140.00Aug 21$1.35$3.652.70
$115.00$120.00$125.00Aug 21$1.50$3.502.33
$100.00$105.00$110.00Aug 21$1.75$3.251.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.01, 10 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 21-$2.36$2.64
$130.00$135.001:2Aug 21-$3.00$2.00
$135.00$140.001:2Aug 21-$3.55$1.45
$125.00$130.001:2Aug 21-$3.90$1.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$0.01$4.99
$85.00$80.001:2Aug 21-$0.16$4.84
$90.00$85.001:2Aug 21-$1.22$3.78
$110.00$105.001:2Aug 21-$4.45$0.55
$100.00$95.001:2Aug 21-$4.90$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 8.39%, avg 4.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$9.500.541.5%8.39%9.90%546350
$120.00Aug 21$8.000.465.9%7.06%12.99%472949
$125.00Aug 21$6.300.4110.3%5.56%15.91%45888
$130.00Aug 21$5.400.3514.8%4.77%19.53%170798
$135.00Aug 21$4.200.2919.2%3.71%22.88%1.1K2.7K
$140.00Aug 21$3.200.2623.6%2.82%26.41%4551.2K
$145.00Aug 21$2.350.2128.0%2.07%30.08%73341

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,258
Total Puts 5,450
Put/Call Ratio 1.04
Net Difference -192

Prior's Put/Call Breakdown

Total Calls 2,714
Total Puts 3,595
Put/Call Ratio 1.32
Net Difference -881

Prior 7-Day Put/Call Summary

Total Calls 22,626
Total Puts 20,901
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All