Tour v456
FLEX
FLEX LTD
$103.02 -9.06%
$102.00 (-0.99%)🌙
as of 07/29 06:03 PM
(7/29 14:06) ◀
|
Wednesday, July 29, 2026 (6:03pm)
January 2026
|
▶
◀ 7/29 18:03

Option Volume

Detail
ℹ
Current (07/29) 3,767
Calls: 1,899 (50%)
Puts: 1,868 (50%)
Prior (07/28) 10,708
Calls: 5,258 (49%)
Puts: 5,450 (51%)
Current vs Prior -64.82%
Calls: -63.88% (Calls)
Puts: -65.72% (Puts)
Prior 7-Day Total 46,805
Calls: 23,569 (50%)
Puts: 23,236 (50%)
Prior 7-Day Average 6,686
Calls: 3,367 (50%)
Puts: 3,319 (50%)
Current vs Prior 7-Day Avg -43.66%
Calls: -43.60%
Puts: -43.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $2.96M
Calls: $992.2K (33%)
Puts: $1.97M (67%)
Prior (07/28) $8.65M
Calls: $4.42M (51%)
Puts: $4.23M (49%)
Current vs Prior -65.72%
Calls: -77.55%
Puts: -53.33%
Prior 7-Day Total $35.31M
Calls: $19.33M (55%)
Puts: $15.98M (45%)
Prior 7-Day Average $5.04M
Calls: $2.76M (55%)
Puts: $2.28M (45%)
Current vs Prior 7-Day Avg -41.24%
Calls: -64.07%
Puts: -13.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.98
Prior (07/28) 1.04
Current vs Prior -5.10%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg +1.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 67,049
Calls: 40,409 (60%)
Puts: 26,640 (40%)
Prior (07/28) 64,775
Calls: 39,352 (61%)
Puts: 25,423 (39%)
Current vs Prior +3.51%
Prior 7-Day Total 222,563
Calls: 134,989 (61%)
Puts: 87,574 (39%)
Prior 7-Day Average 31,794
Calls: 19,284 (61%)
Puts: 12,510 (39%)
Current vs Prior 7-Day Avg +110.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.39% | 25.87%
Prior 22.91% | 28.20%
Current vs Prior -19.70% | -8.28%
Prior 7-Day Avg 23.28% | 29.65%
Current vs 7-Day Avg -20.98% | -12.76%
Prior 7-Day Eod 22.91% | 28.20%
Current vs 7-Day Eod -19.70% | -8.28%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Prior 8.77% | 10.51%
Calls: 8.70% | 12.16%
Puts: 8.84% | 8.86%
Current vs Prior +294.98% | +111.32%
Prior 7-Day Avg 12.36% | 8.54%
Calls: 15.29% | 8.65%
Puts: 9.42% | 8.44%
Current vs 7-Day Avg +180.23% | +160.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($1.97M). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 65% vs prior. Call-heavy open interest (40,409 calls vs 26,640 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2112.0013.10$12.558.8%5210.591.8K
$115.00Aug 2115.5017.10$16.309.8%110.681.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.74, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2126.3032.10$29.2019.9%--0.9349
$80.00Aug 2121.0027.60$24.3027.2%--0.8952
$85.00Aug 2117.3023.80$20.5531.6%--0.8360
$90.00Aug 2112.8019.40$16.1041.0%--0.761.2K
$95.00Aug 219.1013.50$11.3038.9%--0.6830
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2125.7031.40$28.5520.0%160.85280
$125.00Aug 2121.7028.20$24.9526.1%30.81718
$120.00Aug 2116.6023.90$20.2536.0%20.75370
$115.00Aug 2115.5017.10$16.309.8%110.681.7K
$110.00Aug 2112.0013.10$12.558.8%5210.591.8K

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 2.4K, top 606)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 214.706.00$5.3524.3%6060.40229
$120.00Aug 212.503.10$2.8021.4%1950.251.2K
$130.00Aug 211.101.70$1.4042.9%1870.14785
$125.00Aug 211.502.25$1.8839.9%400.18887
$105.00Aug 216.908.10$7.5016.0%280.49453
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2112.0013.10$12.558.8%5210.591.8K
$105.00Aug 219.1010.60$9.8515.2%1710.501.7K
$95.00Aug 214.706.00$5.3524.3%1550.32374
$80.00Aug 210.801.95$1.3883.3%1510.11511
$90.00Aug 212.904.30$3.6038.9%1400.24722

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 9.42, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$0.48$4.52$0.489.42$125.48
$120.00$125.00Aug 21$0.92$4.08$0.924.43$120.92
$115.00$120.00Aug 21$1.05$3.95$1.053.76$116.05
$110.00$115.00Aug 21$1.50$3.50$1.502.33$111.50
$100.00$105.00Aug 21$1.60$3.40$1.602.13$101.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.73$4.27$0.735.85$79.27
$85.00$80.00Aug 21$1.00$4.00$1.004.00$84.00
$90.00$85.00Aug 21$1.22$3.78$1.223.10$88.78
$95.00$90.00Aug 21$1.75$3.25$1.751.86$93.25
$100.00$95.00Aug 21$1.95$3.05$1.951.56$98.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 49.00, avg 5.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$4.90$4.90$0.1049.00$79.90
$90.00$95.00Aug 21$4.80$4.80$0.2024.00$94.80
$85.00$90.00Aug 21$4.45$4.45$0.558.09$89.45
$80.00$85.00Aug 21$3.75$3.75$1.253.00$83.75
$95.00$100.00Aug 21$2.20$2.20$2.800.79$97.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$4.70$4.70$0.3015.67$120.30
$120.00$115.00Aug 21$3.95$3.95$1.053.76$116.05
$115.00$110.00Aug 21$3.75$3.75$1.253.00$111.25
$130.00$125.00Aug 21$3.60$3.60$1.402.57$126.40
$110.00$105.00Aug 21$2.70$2.70$2.301.17$107.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 15.92% of stock, avg 21.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$9.10$7.30$16.40$83.60$116.4015.92%
$95.00Aug 21$11.30$5.35$16.65$78.35$111.6516.16%
$105.00Aug 21$7.50$9.85$17.35$87.65$122.3516.84%
$110.00Aug 21$5.35$12.55$17.90$92.10$127.9017.38%
$90.00Aug 21$16.10$3.60$19.70$70.30$109.7019.12%
$115.00Aug 21$3.85$16.30$20.15$94.85$135.1519.56%
$85.00Aug 21$20.55$2.38$22.93$62.07$107.9322.26%
$120.00Aug 21$2.80$20.25$23.05$96.95$143.0522.37%
$80.00Aug 21$24.30$1.38$25.68$54.32$105.6824.93%
$125.00Aug 21$1.88$24.95$26.83$98.17$151.8326.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.16% of stock, avg 8.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$80.00Aug 21$1.88$1.38$3.26$76.74$128.26
$120.00$80.00Aug 21$2.80$1.38$4.18$75.82$124.18
$125.00$85.00Aug 21$1.88$2.38$4.26$80.74$129.26
$120.00$85.00Aug 21$2.80$2.38$5.18$79.82$125.18
$115.00$80.00Aug 21$3.85$1.38$5.23$74.77$120.23
$125.00$90.00Aug 21$1.88$3.60$5.48$84.52$130.48
$115.00$85.00Aug 21$3.85$2.38$6.23$78.77$121.23
$120.00$90.00Aug 21$2.80$3.60$6.40$83.60$126.40
$110.00$80.00Aug 21$5.35$1.38$6.73$73.27$116.73
$125.00$95.00Aug 21$1.88$5.35$7.23$87.77$132.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 14.15, avg credit $2.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$4.67$0.3314.15$110.33$124.67
95/100105/110Aug 21$4.10$0.904.56$95.90$109.10
100/105110/115Aug 21$4.05$0.954.26$100.95$114.05
90/95105/110Aug 21$3.90$1.103.55$91.10$108.90
105/110115/120Aug 21$3.75$1.253.00$106.25$118.75
105/110120/125Aug 21$3.62$1.382.62$106.38$123.62
100/105115/120Aug 21$3.60$1.402.57$101.40$118.60
100/105120/125Aug 21$3.47$1.532.27$101.53$123.47
95/100110/115Aug 21$3.45$1.552.23$96.55$113.45
85/9095/100Aug 21$3.42$1.582.16$86.58$98.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 37.46, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.13$4.8737.46
$120.00$125.00$130.00Aug 21$0.44$4.5610.36
$110.00$115.00$120.00Aug 21$0.45$4.5510.11
$95.00$100.00$105.00Aug 21$0.60$4.407.33
$105.00$110.00$115.00Aug 21$0.65$4.356.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.15$4.8532.33
$90.00$95.00$100.00Aug 21$0.20$4.8024.00
$110.00$115.00$120.00Aug 21$0.20$4.8024.00
$80.00$85.00$90.00Aug 21$0.22$4.7821.73
$75.00$80.00$85.00Aug 21$0.27$4.7317.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.38, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21-$0.92$4.08
$120.00$125.001:2Aug 21-$0.96$4.04
$115.00$120.001:2Aug 21-$1.75$3.25
$110.00$115.001:2Aug 21-$2.35$2.65
$105.00$110.001:2Aug 21-$3.20$1.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$0.38$4.62
$90.00$85.001:2Aug 21-$1.16$3.84
$95.00$90.001:2Aug 21-$1.85$3.15
$100.00$95.001:2Aug 21-$3.40$1.60
$105.00$100.001:2Aug 21-$4.75$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.70%, avg 3.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$6.900.491.9%6.70%8.62%28453
$110.00Aug 21$4.700.406.8%4.56%11.34%606229
$115.00Aug 21$3.400.3211.6%3.30%14.93%10665
$120.00Aug 21$2.500.2516.5%2.43%18.91%1951.2K
$125.00Aug 21$1.500.1821.3%1.46%22.79%40887
$130.00Aug 21$1.100.1426.2%1.07%27.26%187785

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,899
Total Puts 1,868
Put/Call Ratio 0.98
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 5,258
Total Puts 5,450
Put/Call Ratio 1.04
Net Difference -192

Prior 7-Day Put/Call Summary

Total Calls 23,569
Total Puts 23,236
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All