Tour v452
FLEX
FLEX LTD
$106.73 -8.05%
(7/27 18:32) ◀
|
Tuesday, July 28, 2026 (2:05pm)
January 2026
|
▶ (7/28 18:02)
◀ 7/28 14:05 ▶

Option Volume

Detail
ℹ
Current (07/28 2:05pm) 5,122
Calls: 2,212 (43%)
Puts: 2,910 (57%)
Prior (05/06) 14,289
Calls: 7,088 (50%)
Puts: 7,201 (50%)
Current vs Prior -64.15%
Calls: -68.79% (Calls)
Puts: -59.59% (Puts)
Prior 7-Day Total 24,221
Calls: 10,603 (44%)
Puts: 13,618 (56%)
Prior 7-Day Average 12,110
Calls: 1,514 (44%)
Puts: 1,945 (56%)
Current vs Prior 7-Day Avg -57.71%
Calls: +46.03%
Puts: +49.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 2:05pm) $3.78M
Calls: $1.41M (37%)
Puts: $2.37M (63%)
Prior (05/06) $16.93M
Calls: $14.58M (86%)
Puts: $2.35M (14%)
Current vs Prior -77.67%
Calls: -90.31%
Puts: +0.80%
Prior 7-Day Total $19.50M
Calls: $16.15M (83%)
Puts: $3.35M (17%)
Prior 7-Day Average $9.75M
Calls: $2.31M (83%)
Puts: $478.8K (17%)
Current vs Prior 7-Day Avg -61.21%
Calls: -38.77%
Puts: +394.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:05pm) 1.32
Prior (05/06) 1.02
Current vs Prior +29.49%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -7.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 2:05pm) 64,775
Calls: 39,352 (61%)
Puts: 25,423 (39%)
Prior (05/06) 61,961
Calls: 23,607 (38%)
Puts: 38,354 (62%)
Current vs Prior +4.54%
Prior 7-Day Total 118,685
Calls: 43,190 (36%)
Puts: 75,495 (64%)
Prior 7-Day Average 59,342
Calls: 21,595 (36%)
Puts: 37,747 (64%)
Current vs Prior 7-Day Avg +9.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.44% | 28.67%
Prior 11.08% | 15.95%
Current vs Prior +102.56% | +79.70%
Prior 7-Day Avg 11.50% | 17.38%
Current vs 7-Day Avg +95.20% | +64.92%
Prior 7-Day Eod 11.08% | 15.95%
Current vs 7-Day Eod +102.56% | +79.70%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.77% | 10.51%
Calls: 8.70% | 12.16%
Puts: 8.84% | 8.86%
Prior 42.33% | 22.55%
Calls: 11.76% | 10.13%
Puts: 72.90% | 34.97%
Current vs Prior -79.28% | -53.39%
Prior 7-Day Avg 42.33% | 22.55%
Calls: 11.76% | 10.13%
Puts: 72.90% | 34.97%
Current vs 7-Day Avg -79.28% | -53.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($2.37M). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 64% vs prior. Bearish P/C ratio of 1.32 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.1%, best 4.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2116.2017.60$16.908.3%--0.7230
$90.00Aug 2119.5021.20$20.358.4%--0.781.2K
$105.00Aug 2111.0012.00$11.508.7%160.57414
$120.00Aug 215.405.90$5.658.8%3790.36949
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 217.207.50$7.354.1%560.352.7K
$130.00Aug 2125.8027.10$26.454.9%40.76283
$120.00Aug 2118.3019.30$18.805.3%750.64425
$115.00Aug 2115.2016.10$15.655.8%3650.572.0K
$125.00Aug 2121.7023.20$22.456.7%--0.70718

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.72, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2129.3036.80$33.0522.7%40.9054
$80.00Aug 2125.0032.40$28.7025.8%--0.8852
$85.00Aug 2120.9028.40$24.6530.4%--0.8360
$90.00Aug 2119.5021.20$20.358.4%--0.781.2K
$95.00Aug 2116.2017.60$16.908.3%--0.7230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2126.8034.20$30.5024.3%40.80264
$130.00Aug 2125.8027.10$26.454.9%40.76283
$125.00Aug 2121.7023.20$22.456.7%--0.70718
$120.00Aug 2118.3019.30$18.805.3%750.64425
$115.00Aug 2115.2016.10$15.655.8%3650.572.0K

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 4.0K, top 745)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 212.302.95$2.6324.7%5100.202.7K
$120.00Aug 215.405.90$5.658.8%3790.36949
$130.00Aug 212.503.90$3.2043.7%1440.24798
$115.00Aug 216.707.60$7.1512.6%1160.42350
$100.00Aug 2113.2014.60$13.9010.1%1100.65128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 219.3010.10$9.708.2%7450.43639
$85.00Aug 212.353.00$2.6824.3%5590.161.4K
$115.00Aug 2115.2016.10$15.655.8%3650.572.0K
$80.00Aug 211.401.95$1.6732.9%3640.11164
$90.00Aug 213.304.00$3.6519.2%2250.211.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 7.77, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Aug 21$0.57$4.43$0.577.77$130.57
$125.00$130.00Aug 21$1.20$3.80$1.203.17$126.20
$120.00$125.00Aug 21$1.25$3.75$1.253.00$121.25
$115.00$120.00Aug 21$1.50$3.50$1.502.33$116.50
$110.00$115.00Aug 21$1.75$3.25$1.751.86$111.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.57$4.43$0.577.77$79.43
$90.00$85.00Aug 21$0.97$4.03$0.974.15$89.03
$85.00$80.00Aug 21$1.01$3.99$1.013.95$83.99
$95.00$90.00Aug 21$1.70$3.30$1.701.94$93.30
$100.00$95.00Aug 21$2.00$3.00$2.001.50$98.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 6.69, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$4.35$4.35$0.656.69$79.35
$85.00$90.00Aug 21$4.30$4.30$0.706.14$89.30
$80.00$85.00Aug 21$4.05$4.05$0.954.26$84.05
$90.00$95.00Aug 21$3.45$3.45$1.552.23$93.45
$95.00$100.00Aug 21$3.00$3.00$2.001.50$98.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$4.05$4.05$0.954.26$130.95
$130.00$125.00Aug 21$4.00$4.00$1.004.00$126.00
$125.00$120.00Aug 21$3.65$3.65$1.352.70$121.35
$115.00$110.00Aug 21$3.20$3.20$1.801.78$111.80
$120.00$115.00Aug 21$3.15$3.15$1.851.70$116.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 19.86% of stock, avg 24.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 21$11.50$9.70$21.20$83.80$126.2019.86%
$100.00Aug 21$13.90$7.35$21.25$78.75$121.2519.91%
$110.00Aug 21$8.90$12.45$21.35$88.65$131.3520.00%
$95.00Aug 21$16.90$5.35$22.25$72.75$117.2520.85%
$115.00Aug 21$7.15$15.65$22.80$92.20$137.8021.36%
$90.00Aug 21$20.35$3.65$24.00$66.00$114.0022.49%
$120.00Aug 21$5.65$18.80$24.45$95.55$144.4522.91%
$125.00Aug 21$4.40$22.45$26.85$98.15$151.8525.16%
$85.00Aug 21$24.65$2.68$27.33$57.67$112.3325.61%
$130.00Aug 21$3.20$26.45$29.65$100.35$159.6527.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 5.51% of stock, avg 10.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$85.00Aug 21$3.20$2.68$5.88$79.12$135.88
$130.00$90.00Aug 21$3.20$3.65$6.85$83.15$136.85
$125.00$85.00Aug 21$4.40$2.68$7.08$77.92$132.08
$125.00$90.00Aug 21$4.40$3.65$8.05$81.95$133.05
$120.00$85.00Aug 21$5.65$2.68$8.33$76.67$128.33
$130.00$95.00Aug 21$3.20$5.35$8.55$86.45$138.55
$120.00$90.00Aug 21$5.65$3.65$9.30$80.70$129.30
$125.00$95.00Aug 21$4.40$5.35$9.75$85.25$134.75
$115.00$85.00Aug 21$7.15$2.68$9.83$75.17$124.83
$130.00$100.00Aug 21$3.20$7.35$10.55$89.45$140.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 37.46, avg credit $3.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$4.87$0.1337.46$75.13$89.87
95/100105/110Aug 21$4.60$0.4011.50$95.40$109.60
80/8590/95Aug 21$4.46$0.548.26$80.54$94.46
110/115120/125Aug 21$4.45$0.558.09$110.55$124.45
90/95105/110Aug 21$4.30$0.706.14$90.70$109.30
105/110115/120Aug 21$4.25$0.755.67$105.75$119.25
90/95100/105Aug 21$4.10$0.904.56$90.90$104.10
100/105110/115Aug 21$4.10$0.904.56$100.90$114.10
75/8090/95Aug 21$4.02$0.984.10$75.98$94.02
80/8595/100Aug 21$4.01$0.994.05$80.99$99.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.05$4.9599.00
$110.00$115.00$120.00Aug 21$0.25$4.7519.00
$115.00$120.00$125.00Aug 21$0.25$4.7519.00
$75.00$80.00$85.00Aug 21$0.30$4.7015.67
$90.00$95.00$100.00Aug 21$0.45$4.5510.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.05$4.9599.00
$90.00$95.00$100.00Aug 21$0.30$4.7015.67
$95.00$100.00$105.00Aug 21$0.35$4.6513.29
$120.00$125.00$130.00Aug 21$0.35$4.6513.29
$100.00$105.00$110.00Aug 21$0.40$4.6011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.53, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21-$2.00$3.00
$130.00$135.001:2Aug 21-$2.06$2.94
$120.00$125.001:2Aug 21-$3.15$1.85
$115.00$120.001:2Aug 21-$4.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.53$4.47
$85.00$80.001:2Aug 21-$0.66$4.34
$90.00$85.001:2Aug 21-$1.71$3.29
$95.00$90.001:2Aug 21-$1.95$3.05
$100.00$95.001:2Aug 21-$3.35$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.50%, avg 4.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$8.000.503.1%7.50%10.56%2218
$115.00Aug 21$6.700.427.8%6.28%14.03%116350
$120.00Aug 21$5.400.3612.4%5.06%17.49%379949
$125.00Aug 21$4.000.3017.1%3.75%20.87%37888
$130.00Aug 21$2.500.2421.8%2.34%24.15%144798
$135.00Aug 21$2.300.2026.5%2.15%28.64%5102.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,212
Total Puts 2,910
Put/Call Ratio 1.32
Net Difference -698

Prior's Put/Call Breakdown

Total Calls 7,088
Total Puts 7,201
Put/Call Ratio 1.02
Net Difference -113

Prior 7-Day Put/Call Summary

Total Calls 10,603
Total Puts 13,618
Average Put/Call Ratio 1.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All