Tour v422
FLEX
FLEX LTD
$116.07 -2.06%
$116.75 (+0.59%)🌙
as of 07/27 06:32 PM
(7/24 02:25) ◀
|
Monday, July 27, 2026 (6:32pm)
January 2026
|
▶ (7/28 14:05)
◀ 7/27 18:32 ▶

Option Volume

Detail
ℹ
Current (07/27) 6,309
Calls: 2,714 (43%)
Puts: 3,595 (57%)
Prior (07/24) 5,882
Calls: 3,052 (52%)
Puts: 2,830 (48%)
Current vs Prior +7.26%
Calls: -11.07% (Calls)
Puts: +27.03% (Puts)
Prior 7-Day Total 49,722
Calls: 24,114 (48%)
Puts: 25,608 (52%)
Prior 7-Day Average 7,103
Calls: 3,444 (48%)
Puts: 3,658 (52%)
Current vs Prior 7-Day Avg -11.18%
Calls: -21.22%
Puts: -1.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $3.90M
Calls: $1.69M (43%)
Puts: $2.21M (57%)
Prior (07/24) $4.17M
Calls: $2.22M (53%)
Puts: $1.95M (47%)
Current vs Prior -6.56%
Calls: -23.90%
Puts: +13.19%
Prior 7-Day Total $49.89M
Calls: $22.97M (46%)
Puts: $26.92M (54%)
Prior 7-Day Average $7.13M
Calls: $3.28M (46%)
Puts: $3.85M (54%)
Current vs Prior 7-Day Avg -45.27%
Calls: -48.44%
Puts: -42.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.32
Prior (07/24) 0.93
Current vs Prior +42.85%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg +30.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 35,477
Calls: 21,142 (60%)
Puts: 14,335 (40%)
Prior (07/24) 29,990
Calls: 14,921 (50%)
Puts: 15,069 (50%)
Current vs Prior +18.30%
Prior 7-Day Total 193,650
Calls: 104,517 (54%)
Puts: 89,133 (46%)
Prior 7-Day Average 27,664
Calls: 14,931 (54%)
Puts: 12,733 (46%)
Current vs Prior 7-Day Avg +28.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.27% | 28.52%
Prior 22.70% | 29.32%
Current vs Prior -1.88% | -2.75%
Prior 7-Day Avg 21.15% | 29.37%
Current vs 7-Day Avg +5.32% | -2.92%
Prior 7-Day Eod 22.70% | 29.32%
Current vs 7-Day Eod -1.88% | -2.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.96% | 8.21%
Calls: 16.39% | 8.06%
Puts: 9.52% | 8.37%
Prior 12.96% | 8.21%
Calls: 16.39% | 8.06%
Puts: 9.52% | 8.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.96% | 8.21%
Calls: 16.39% | 8.06%
Puts: 9.52% | 8.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2114.6015.90$15.258.5%60.6416
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.65, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2127.5032.40$29.9516.4%10.86--
$100.00Aug 2117.9022.00$19.9520.6%10.77--
$105.00Aug 2116.9018.80$17.8510.6%10.70414
$110.00Aug 2114.6015.90$15.258.5%60.6416
$115.00Aug 2111.3013.40$12.3517.0%50.57347
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2118.9021.10$20.0011.0%20.62--
$125.00Aug 2115.5017.70$16.6013.3%240.56722

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 5.4K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 212.603.10$2.8517.5%1.6K0.19844
$140.00Aug 213.205.00$4.1043.9%2250.271.1K
$130.00Aug 216.107.50$6.8020.6%1390.38788
$120.00Aug 219.4011.10$10.2516.6%780.50934
$145.00Aug 212.703.90$3.3036.4%600.22288
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.101.70$1.4042.9%7030.091.2K
$115.00Aug 219.7011.90$10.8020.4%4720.432.0K
$110.00Aug 217.709.40$8.5519.9%4360.371.5K
$100.00Aug 213.905.50$4.7034.0%4090.242.7K
$90.00Aug 211.703.20$2.4561.2%3970.14870

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 10.11, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.45$4.55$0.4510.11$145.45
$140.00$145.00Aug 21$0.80$4.20$0.805.25$140.80
$135.00$140.00Aug 21$1.20$3.80$1.203.17$136.20
$130.00$135.00Aug 21$1.50$3.50$1.502.33$131.50
$125.00$130.00Aug 21$1.55$3.45$1.552.23$126.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Aug 21$0.70$4.30$0.706.14$94.30
$90.00$85.00Aug 21$1.05$3.95$1.053.76$88.95
$100.00$95.00Aug 21$1.55$3.45$1.552.23$98.45
$105.00$100.00Aug 21$1.70$3.30$1.701.94$103.30
$110.00$105.00Aug 21$2.15$2.85$2.151.33$107.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 2.12, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$2.90$2.90$2.101.38$112.90
$105.00$110.00Aug 21$2.60$2.60$2.401.08$107.60
$100.00$105.00Aug 21$2.10$2.10$2.900.72$102.10
$115.00$120.00Aug 21$2.10$2.10$2.900.72$117.10
$120.00$125.00Aug 21$1.90$1.90$3.100.61$121.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Aug 21$3.40$3.40$1.602.12$126.60
$125.00$120.00Aug 21$3.10$3.10$1.901.63$121.90
$120.00$115.00Aug 21$2.70$2.70$2.301.17$117.30
$115.00$110.00Aug 21$2.25$2.25$2.750.82$112.75
$110.00$105.00Aug 21$2.15$2.15$2.850.75$107.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 19.94% of stock, avg 21.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$12.35$10.80$23.15$91.85$138.1519.94%
$120.00Aug 21$10.25$13.50$23.75$96.25$143.7520.46%
$110.00Aug 21$15.25$8.55$23.80$86.20$133.8020.50%
$105.00Aug 21$17.85$6.40$24.25$80.75$129.2520.89%
$100.00Aug 21$19.95$4.70$24.65$75.35$124.6521.24%
$125.00Aug 21$8.35$16.60$24.95$100.05$149.9521.50%
$130.00Aug 21$6.80$20.00$26.80$103.20$156.8023.09%
$90.00Aug 21$29.95$2.45$32.40$57.60$122.4027.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 6.89% of stock, avg 12.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$100.00Aug 21$3.30$4.70$8.00$92.00$153.00
$140.00$100.00Aug 21$4.10$4.70$8.80$91.20$148.80
$145.00$105.00Aug 21$3.30$6.40$9.70$95.30$154.70
$135.00$100.00Aug 21$5.30$4.70$10.00$90.00$145.00
$140.00$105.00Aug 21$4.10$6.40$10.50$94.50$150.50
$130.00$100.00Aug 21$6.80$4.70$11.50$88.50$141.50
$135.00$105.00Aug 21$5.30$6.40$11.70$93.30$146.70
$145.00$110.00Aug 21$3.30$8.55$11.85$98.15$156.85
$140.00$110.00Aug 21$4.10$8.55$12.65$97.35$152.65
$125.00$100.00Aug 21$8.35$4.70$13.05$86.95$138.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 11.50, avg credit $3.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Aug 21$4.60$0.4011.50$100.40$114.60
120/125130/135Aug 21$4.60$0.4011.50$120.40$134.60
125/130135/140Aug 21$4.60$0.4011.50$125.40$139.60
95/100110/115Aug 21$4.45$0.558.09$95.55$114.45
120/125135/140Aug 21$4.30$0.706.14$120.70$139.30
105/110115/120Aug 21$4.25$0.755.67$105.75$119.25
115/120125/130Aug 21$4.25$0.755.67$115.75$129.25
115/120130/135Aug 21$4.20$0.805.25$115.80$134.20
125/130140/145Aug 21$4.20$0.805.25$125.80$144.20
95/100105/110Aug 21$4.15$0.854.88$95.85$109.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.20$4.8024.00
$130.00$135.00$140.00Aug 21$0.30$4.7015.67
$120.00$125.00$130.00Aug 21$0.35$4.6513.29
$140.00$145.00$150.00Aug 21$0.35$4.6513.29
$135.00$140.00$145.00Aug 21$0.40$4.6011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.10$4.9049.00
$95.00$100.00$105.00Aug 21$0.15$4.8532.33
$120.00$125.00$130.00Aug 21$0.30$4.7015.67
$115.00$120.00$125.00Aug 21$0.40$4.6011.50
$100.00$105.00$110.00Aug 21$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.35, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21-$2.40$2.60
$140.00$145.001:2Aug 21-$2.50$2.50
$135.00$140.001:2Aug 21-$2.90$2.10
$130.00$135.001:2Aug 21-$3.80$1.20
$90.00$100.001:2Aug 21-$9.95$0.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21-$0.35$4.65
$100.00$95.001:2Aug 21-$1.60$3.40
$95.00$90.001:2Aug 21-$1.75$3.25
$105.00$100.001:2Aug 21-$3.00$2.00
$110.00$105.001:2Aug 21-$4.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 8.10%, avg 4.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$9.400.503.4%8.10%11.48%78934
$125.00Aug 21$7.500.447.7%6.46%14.16%21888
$130.00Aug 21$6.100.3812.0%5.26%17.26%139788
$135.00Aug 21$4.400.3216.3%3.79%20.10%502.7K
$140.00Aug 21$3.200.2720.6%2.76%23.37%2251.1K
$145.00Aug 21$2.700.2224.9%2.33%27.25%60288
$150.00Aug 21$2.600.1929.2%2.24%31.47%1.6K844

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,714
Total Puts 3,595
Put/Call Ratio 1.32
Net Difference -881

Prior's Put/Call Breakdown

Total Calls 3,052
Total Puts 2,830
Put/Call Ratio 0.93
Net Difference 222

Prior 7-Day Put/Call Summary

Total Calls 24,114
Total Puts 25,608
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All