Tour v536
FLEX
FLEX LTD
$77.24 -12.33%
$78.00 (+0.98%)🌙
as of 11/04 06:32 PM
(11/3 18:29) ◀
|
Wednesday, November 4, 2026 (6:32pm)
January 2026
|
▶ (11/5 18:29)
◀ 11/4 18:32 ▶

Option Volume

Detail
ℹ
Current (11/04) 4,911
Calls: 3,085 (63%)
Puts: 1,826 (37%)
Prior (11/03) 1,567
Calls: 1,091 (70%)
Puts: 476 (30%)
Current vs Prior +213.40%
Calls: +182.77% (Calls)
Puts: +283.61% (Puts)
Prior 7-Day Total 46,753
Calls: 36,113 (77%)
Puts: 10,640 (23%)
Prior 7-Day Average 6,679
Calls: 5,159 (77%)
Puts: 1,520 (23%)
Current vs Prior 7-Day Avg -26.47%
Calls: -40.20%
Puts: +20.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $2.53M
Calls: $1.02M (40%)
Puts: $1.51M (60%)
Prior (11/03) $830.2K
Calls: $496.7K (60%)
Puts: $333.5K (40%)
Current vs Prior +204.81%
Calls: +105.69%
Puts: +352.45%
Prior 7-Day Total $29.30M
Calls: $22.52M (77%)
Puts: $6.78M (23%)
Prior 7-Day Average $4.19M
Calls: $3.22M (77%)
Puts: $968.1K (23%)
Current vs Prior 7-Day Avg -39.55%
Calls: -68.25%
Puts: +55.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.59
Prior (11/03) 0.44
Current vs Prior +35.66%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +59.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 39,538
Calls: 27,407 (69%)
Puts: 12,131 (31%)
Prior (11/03) 34,258
Calls: 27,055 (79%)
Puts: 7,203 (21%)
Current vs Prior +15.41%
Prior 7-Day Total 299,707
Calls: 218,008 (73%)
Puts: 81,699 (27%)
Prior 7-Day Average 42,815
Calls: 31,144 (73%)
Puts: 11,671 (27%)
Current vs Prior 7-Day Avg -7.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.69% | 21.62%
Prior 14.36% | 19.18%
Current vs Prior -11.64% | +12.71%
Prior 7-Day Avg 15.73% | 20.84%
Current vs 7-Day Avg -19.36% | +3.77%
Prior 7-Day Eod 14.36% | 19.18%
Current vs 7-Day Eod -11.64% | +12.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.90% | 47.85%
Calls: 24.39% | 47.62%
Puts: 7.41% | 48.08%
Prior 15.90% | 47.85%
Calls: 24.39% | 47.62%
Puts: 7.41% | 48.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.35% | 39.32%
Calls: 24.58% | 38.99%
Puts: 10.12% | 39.65%
Current vs 7-Day Avg -8.34% | +21.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 205% vs prior. Unusually high activity with volume up 213% vs prior - elevated interest. Bullish P/C ratio of 0.59. P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.4%, best 5.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Dec 184.905.20$5.055.9%1360.4163
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Dec 186.507.10$6.808.8%300.3974

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.66, highest 0.79)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Dec 1814.2016.30$15.2513.8%20.79--
$70.00Nov 206.7012.70$9.7061.9%500.7613
$75.00Nov 204.507.30$5.9047.5%20.62--
$80.00Dec 186.708.20$7.4520.1%110.5221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 2013.0017.60$15.3030.1%100.782.9K
$90.00Dec 1815.5018.50$17.0017.6%90.68139
$85.00Nov 209.6012.40$11.0025.5%50.661.2K
$85.00Dec 189.9013.80$11.8532.9%40.59--
$80.00Nov 205.107.60$6.3539.4%630.53816

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 2.6K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 201.351.70$1.5322.9%1.0K0.221.9K
$90.00Dec 182.804.00$3.4035.3%3310.32512
$80.00Nov 204.004.70$4.3516.1%3040.47419
$85.00Dec 184.905.20$5.055.9%1360.4163
$70.00Nov 206.7012.70$9.7061.9%500.7613
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Dec 183.904.90$4.4022.7%5020.29256
$80.00Nov 205.107.60$6.3539.4%630.53816
$75.00Dec 186.507.10$6.808.8%300.3974
$75.00Nov 203.104.70$3.9041.0%210.38453
$65.00Nov 200.401.40$0.90111.1%140.13163

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 11.7%, max 17.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Nov 20Dec 1880.8%69.0%17.1%1.4K2.4K
$85.00Nov 20Dec 1883.8%71.6%17.0%1532.5K
$80.00Nov 20Dec 1881.5%76.9%6.0%315440
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Nov 20Dec 1880.8%69.0%17.1%193.0K
$85.00Nov 20Dec 1883.8%71.6%17.0%91.2K
$70.00Nov 20Dec 1883.0%76.2%8.8%511954
$80.00Nov 20Dec 1881.5%76.9%6.0%72882
$75.00Nov 20Dec 1881.9%78.1%4.9%51527

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.92, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$80.00Dec 18$7.80$7.20$7.8079%0.92$72.80
$75.00$80.00Nov 20$1.55$3.45$1.5562%2.23$76.55
$80.00$85.00Nov 20$1.55$3.45$1.5547%2.23$81.55
$85.00$90.00Dec 18$1.65$3.35$1.6541%2.03$86.65
$85.00$90.00Nov 20$1.27$3.73$1.2734%2.94$86.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$75.00Dec 18$2.20$2.80$2.2048%1.27$77.80
$85.00$80.00Dec 18$2.85$2.15$2.8559%0.75$82.15
$70.00$65.00Dec 18$1.35$3.65$1.3529%2.70$68.65
$80.00$75.00Nov 20$2.45$2.55$2.4553%1.04$77.55
$75.00$70.00Nov 20$1.80$3.20$1.8038%1.78$73.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.92, avg 0.55)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$85.00Dec 18$2.40$2.40$2.6048%0.92$82.40
$85.00$90.00Nov 20$1.27$1.27$3.7366%0.34$86.27
$85.00$90.00Dec 18$1.65$1.65$3.3559%0.49$86.65
$80.00$85.00Nov 20$1.55$1.55$3.4553%0.45$81.55
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Dec 18$2.40$2.40$2.6061%0.92$72.60
$70.00$65.00Nov 20$1.20$1.20$3.8076%0.32$68.80
$75.00$70.00Nov 20$1.80$1.80$3.2062%0.56$73.20
$70.00$65.00Dec 18$1.35$1.35$3.6571%0.37$68.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.35, cheapest $0.85)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Nov 20Dec 18$2.2583.8%71.6%
$80.00Nov 20Dec 18$3.1081.5%76.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Nov 20Dec 18$0.8583.8%71.6%
$80.00Nov 20Dec 18$2.6581.5%76.9%
$75.00Nov 20Dec 18$2.9081.9%78.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 12.69% of stock, avg 15.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Nov 20$5.90$3.90$9.80$65.20$84.8012.69%
$80.00Nov 20$4.35$6.35$10.70$69.30$90.7013.85%
$70.00Nov 20$9.70$2.10$11.80$58.20$81.8015.28%
$80.00Dec 18$7.45$9.00$16.45$63.55$96.4521.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 3.15% of stock, avg 9.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$65.00Nov 20$1.53$0.90$2.43$62.57$92.43
$90.00$70.00Nov 20$1.53$2.10$3.63$66.37$93.63
$85.00$65.00Nov 20$2.80$0.90$3.70$61.30$88.70
$85.00$70.00Nov 20$2.80$2.10$4.90$65.10$89.90
$90.00$75.00Nov 20$1.53$3.90$5.43$69.57$95.43
$85.00$75.00Nov 20$2.80$3.90$6.70$68.30$91.70
$90.00$65.00Dec 18$3.40$3.05$6.45$58.55$96.45
$80.00$65.00Nov 20$4.35$0.90$5.25$59.75$85.25
$90.00$70.00Dec 18$3.40$4.40$7.80$62.20$97.80
$80.00$70.00Nov 20$4.35$2.10$6.45$63.55$86.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.98, avg credit $2.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/7085/90Nov 20$2.47$2.5342%0.98$67.53$87.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 16.86, cheapest $0.28)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Nov 20$0.28$4.7225%16.86
$80.00$85.00$90.00Dec 18$0.75$4.2520%5.67
$70.00$75.00$80.00Nov 20$2.25$2.7529%1.22
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Nov 20$0.65$4.3529%6.69
$65.00$70.00$75.00Nov 20$0.60$4.4025%7.33
$75.00$80.00$85.00Dec 18$0.65$4.3520%6.69
$65.00$70.00$75.00Dec 18$1.05$3.9518%3.76
$75.00$80.00$85.00Nov 20$2.20$2.8028%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-2.10, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Nov 20-$2.10$2.90
$85.00$90.001:2Nov 20-$0.26$4.74
$80.00$85.001:2Nov 20-$1.25$3.75
$85.00$90.001:2Dec 18-$1.75$3.25
$75.00$80.001:2Nov 20-$2.80$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Nov 20-$1.70$3.30
$75.00$70.001:2Nov 20-$0.30$4.70
$80.00$75.001:2Nov 20-$1.45$3.55
$75.00$70.001:2Dec 18-$2.00$3.00
$70.00$65.001:2Dec 18-$1.70$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 8.67%, avg 4.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Dec 18$6.700.523.6%8.67%12.25%1121
$85.00Dec 18$4.900.4110.1%6.34%16.39%13663
$90.00Dec 18$2.800.3216.5%3.63%20.15%331512
$80.00Nov 20$4.000.473.6%5.18%8.75%304419
$85.00Nov 20$2.400.3410.1%3.11%13.15%172.4K
$90.00Nov 20$1.350.2216.5%1.75%18.27%1.0K1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,085
Total Puts 1,826
Put/Call Ratio 0.59
Net Difference 1,259

Prior's Put/Call Breakdown

Total Calls 1,091
Total Puts 476
Put/Call Ratio 0.44
Net Difference 615

Prior 7-Day Put/Call Summary

Total Calls 36,113
Total Puts 10,640
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All