Tour v533
FLEX
FLEX LTD
$88.10 +4.63%
$89.99 (+2.15%)🌙
as of 11/03 06:29 PM
(11/2 18:26) ◀
|
Tuesday, November 3, 2026 (6:29pm)
January 2026
|
▶ (11/4 18:32)
◀ 11/3 18:29 ▶

Option Volume

Detail
ℹ
Current (11/03) 1,567
Calls: 1,091 (70%)
Puts: 476 (30%)
Prior (11/02) 1,937
Calls: 1,237 (64%)
Puts: 700 (36%)
Current vs Prior -19.10%
Calls: -11.80% (Calls)
Puts: -32.00% (Puts)
Prior 7-Day Total 49,126
Calls: 37,930 (77%)
Puts: 11,196 (23%)
Prior 7-Day Average 7,018
Calls: 5,418 (77%)
Puts: 1,599 (23%)
Current vs Prior 7-Day Avg -77.67%
Calls: -79.87%
Puts: -70.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $830.2K
Calls: $496.7K (60%)
Puts: $333.5K (40%)
Prior (11/02) $1.12M
Calls: $506.5K (45%)
Puts: $617.1K (55%)
Current vs Prior -26.11%
Calls: -1.94%
Puts: -45.96%
Prior 7-Day Total $31.35M
Calls: $23.30M (74%)
Puts: $8.05M (26%)
Prior 7-Day Average $4.48M
Calls: $3.33M (74%)
Puts: $1.15M (26%)
Current vs Prior 7-Day Avg -81.46%
Calls: -85.08%
Puts: -70.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.44
Prior (11/02) 0.57
Current vs Prior -22.90%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +21.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 34,258
Calls: 27,055 (79%)
Puts: 7,203 (21%)
Prior (11/02) 37,631
Calls: 28,223 (75%)
Puts: 9,408 (25%)
Current vs Prior -8.96%
Prior 7-Day Total 286,824
Calls: 207,710 (72%)
Puts: 79,114 (28%)
Prior 7-Day Average 40,974
Calls: 29,672 (72%)
Puts: 11,302 (28%)
Current vs Prior 7-Day Avg -16.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.36% | 19.18%
Prior 14.73% | 19.83%
Current vs Prior -2.50% | -3.28%
Prior 7-Day Avg 16.52% | 21.58%
Current vs 7-Day Avg -13.07% | -11.09%
Prior 7-Day Eod 14.73% | 19.83%
Current vs 7-Day Eod -2.50% | -3.28%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.90% | 47.85%
Calls: 24.39% | 47.62%
Puts: 7.41% | 48.08%
Prior 15.90% | 47.85%
Calls: 24.39% | 47.62%
Puts: 7.41% | 48.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.02% | 35.65%
Calls: 27.51% | 36.04%
Puts: 12.54% | 35.26%
Current vs 7-Day Avg -20.60% | +34.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.44 - heavy call buying (1,091 calls vs 476 puts). P/C ratio dropping 23% - sentiment shifting bullish. Call-heavy open interest (27,055 calls vs 7,203 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.69, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 2014.7020.70$17.7033.9%71.0013
$80.00Nov 207.9014.20$11.0557.0%30.78417
$85.00Nov 205.408.80$7.1047.9%210.632.4K
$90.00Dec 186.908.40$7.6519.6%10.51--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 2010.8017.00$13.9044.6%10.73--
$95.00Nov 207.4013.20$10.3056.3%10.64353
$90.00Nov 203.9010.80$7.3593.9%350.512.9K

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 647, top 145)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 201.602.70$2.1551.2%1020.254.7K
$95.00Nov 202.353.60$2.9841.9%450.342.7K
$110.00Dec 181.753.50$2.6366.5%240.2256
$85.00Nov 205.408.80$7.1047.9%210.632.4K
$110.00Nov 200.451.00$0.7375.3%200.111.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 200.200.90$0.55127.3%1450.07556
$85.00Nov 204.305.00$4.6515.1%930.381.2K
$90.00Nov 203.9010.80$7.3593.9%350.512.9K
$80.00Nov 201.503.90$2.7088.9%300.26829
$75.00Nov 201.151.90$1.5349.0%250.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 14.3%, max 18.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Nov 20Dec 1881.5%68.6%18.9%81.9K
$100.00Nov 20Dec 1880.6%71.6%12.6%1146.3K
$95.00Nov 20Dec 1874.4%69.9%6.5%512.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Nov 20Dec 1881.5%68.6%18.9%522.9K
$85.00Nov 20Dec 1880.2%67.5%18.8%1051.3K
$80.00Nov 20Dec 1880.4%73.0%10.1%49829

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 0.50, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$80.00Nov 20$6.65$3.35$6.65100%0.50$76.65
$85.00$90.00Nov 20$1.80$3.20$1.8063%1.78$86.80
$95.00$100.00Dec 18$1.30$3.70$1.3042%2.85$96.30
$90.00$95.00Dec 18$1.75$3.25$1.7551%1.86$91.75
$100.00$110.00Dec 18$1.97$8.03$1.9735%4.08$101.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$80.00Dec 18$1.60$3.40$1.6039%2.13$83.40
$95.00$90.00Nov 20$2.95$2.05$2.9564%0.69$92.05
$80.00$75.00Nov 20$1.17$3.83$1.1726%3.27$78.83
$90.00$85.00Dec 18$2.50$2.50$2.5048%1.00$87.50
$85.00$80.00Nov 20$1.95$3.05$1.9538%1.56$83.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.43, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$95.00Nov 20$2.32$2.32$2.6851%0.87$92.32
$100.00$105.00Nov 20$1.05$1.05$3.9575%0.27$101.05
$105.00$110.00Nov 20$0.37$0.37$4.6385%0.08$105.37
$95.00$100.00Nov 20$0.83$0.83$4.1766%0.20$95.83
$100.00$110.00Dec 18$1.97$1.97$8.0365%0.25$101.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$70.00Dec 18$3.00$3.00$7.0070%0.43$77.00
$75.00$70.00Nov 20$0.98$0.98$4.0284%0.24$74.02
$85.00$80.00Nov 20$1.95$1.95$3.0562%0.64$83.05
$80.00$75.00Nov 20$1.17$1.17$3.8374%0.31$78.83
$85.00$80.00Dec 18$1.60$1.60$3.4061%0.47$83.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.32, cheapest $1.90)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Nov 20Dec 18$2.3581.5%68.6%
$95.00Nov 20Dec 18$2.9274.4%69.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Nov 20Dec 18$1.9081.5%68.6%
$85.00Nov 20Dec 18$2.1080.2%67.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 13.34% of stock, avg 15.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Nov 20$7.10$4.65$11.75$73.25$96.7513.34%
$90.00Nov 20$5.30$7.35$12.65$77.35$102.6514.36%
$95.00Nov 20$2.98$10.30$13.28$81.72$108.2815.07%
$80.00Nov 20$11.05$2.70$13.75$66.25$93.7515.61%
$90.00Dec 18$7.65$9.25$16.90$73.10$106.9019.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 1.45% of stock, avg 7.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$70.00Nov 20$0.73$0.55$1.28$68.72$111.28
$110.00$65.00Nov 20$0.73$0.55$1.28$63.72$111.28
$105.00$70.00Nov 20$1.10$0.55$1.65$68.35$106.65
$105.00$65.00Nov 20$1.10$0.55$1.65$63.35$106.65
$110.00$75.00Nov 20$0.73$1.53$2.26$72.74$112.26
$105.00$75.00Nov 20$1.10$1.53$2.63$72.37$107.63
$100.00$70.00Nov 20$2.15$0.55$2.70$67.30$102.70
$100.00$65.00Nov 20$2.15$0.55$2.70$62.30$102.70
$100.00$75.00Nov 20$2.15$1.53$3.68$71.32$103.68
$110.00$80.00Nov 20$0.73$2.70$3.43$76.57$113.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.68, avg credit $2.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/75100/105Nov 20$2.03$2.9758%0.68$72.97$102.03
70/75105/110Nov 20$1.35$3.6568%0.37$73.65$106.35
75/80100/105Nov 20$2.22$2.7849%0.80$77.78$102.22
75/80105/110Nov 20$1.54$3.4659%0.45$78.46$106.54
70/7595/100Nov 20$1.81$3.1949%0.57$73.19$96.81
75/8095/100Nov 20$2.00$3.0040%0.67$78.00$97.00
70/80100/110Dec 18$4.97$5.0335%0.99$75.03$104.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 19.00, cheapest $0.19)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Dec 18$0.45$4.5516%10.11
$100.00$105.00$110.00Nov 20$0.68$4.3215%6.35
$90.00$95.00$100.00Nov 20$1.49$3.5124%2.36
$80.00$85.00$90.00Nov 20$2.15$2.8530%1.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Nov 20$0.25$4.7526%19.00
$70.00$75.00$80.00Nov 20$0.19$4.8118%25.32
$90.00$95.00$100.00Nov 20$0.65$4.3522%6.69
$80.00$85.00$90.00Nov 20$0.75$4.2525%5.67
$75.00$80.00$85.00Nov 20$0.78$4.2222%5.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-4.40, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$80.001:2Nov 20-$4.40$5.60
$100.00$110.001:2Dec 18-$0.66$9.34
$90.00$95.001:2Nov 20-$0.66$4.34
$100.00$105.001:2Nov 20-$0.05$4.95
$80.00$85.001:2Nov 20-$3.15$1.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Nov 20-$0.75$4.25
$80.00$75.001:2Nov 20-$0.36$4.64
$90.00$85.001:2Nov 20-$1.95$3.05
$70.00$65.001:2Nov 20-$0.55$4.45
$95.00$90.001:2Nov 20-$4.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.68%, avg 3.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Dec 18$5.000.427.8%5.68%13.51%6207
$90.00Dec 18$6.900.512.2%7.83%9.99%1--
$100.00Dec 18$3.100.3513.5%3.52%17.03%121.6K
$110.00Dec 18$1.750.2224.9%1.99%26.84%2456
$95.00Nov 20$2.350.347.8%2.67%10.50%452.7K
$100.00Nov 20$1.600.2513.5%1.82%15.32%1024.7K
$90.00Nov 20$3.400.492.2%3.86%6.02%71.9K
$105.00Nov 20$0.500.1519.2%0.57%19.75%51.6K
$110.00Nov 20$0.450.1124.9%0.51%25.37%201.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,091
Total Puts 476
Put/Call Ratio 0.44
Net Difference 615

Prior's Put/Call Breakdown

Total Calls 1,237
Total Puts 700
Put/Call Ratio 0.57
Net Difference 537

Prior 7-Day Put/Call Summary

Total Calls 37,930
Total Puts 11,196
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All