Tour v536
FLEX
FLEX LTD
$66.73 -13.61%
$66.84 (+0.17%)🌙
as of 11/05 06:29 PM
(11/4 18:32) ◀
|
Thursday, November 5, 2026 (6:29pm)
January 2026
|
▶ (11/6 18:26)
◀ 11/5 18:29 ▶

Option Volume

Detail
ℹ
Current (11/05) 6,958
Calls: 3,784 (54%)
Puts: 3,174 (46%)
Prior (11/04) 4,911
Calls: 3,085 (63%)
Puts: 1,826 (37%)
Current vs Prior +41.68%
Calls: +22.66% (Calls)
Puts: +73.82% (Puts)
Prior 7-Day Total 47,406
Calls: 36,335 (77%)
Puts: 11,071 (23%)
Prior 7-Day Average 6,772
Calls: 5,190 (77%)
Puts: 1,581 (23%)
Current vs Prior 7-Day Avg +2.74%
Calls: -27.10%
Puts: +100.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $5.86M
Calls: $938.9K (16%)
Puts: $4.93M (84%)
Prior (11/04) $2.53M
Calls: $1.02M (40%)
Puts: $1.51M (60%)
Current vs Prior +131.76%
Calls: -8.11%
Puts: +226.48%
Prior 7-Day Total $29.44M
Calls: $22.76M (77%)
Puts: $6.68M (23%)
Prior 7-Day Average $4.21M
Calls: $3.25M (77%)
Puts: $954.4K (23%)
Current vs Prior 7-Day Avg +39.46%
Calls: -71.12%
Puts: +416.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.84
Prior (11/04) 0.59
Current vs Prior +41.71%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +117.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05) 44,401
Calls: 30,242 (68%)
Puts: 14,159 (32%)
Prior (11/04) 39,538
Calls: 27,407 (69%)
Puts: 12,131 (31%)
Current vs Prior +12.30%
Prior 7-Day Total 313,942
Calls: 228,964 (73%)
Puts: 84,978 (27%)
Prior 7-Day Average 44,848
Calls: 32,709 (73%)
Puts: 12,139 (27%)
Current vs Prior 7-Day Avg -1.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 16.11% | 23.90%
Prior 12.69% | 21.62%
Current vs Prior +26.97% | +10.55%
Prior 7-Day Avg 14.96% | 20.58%
Current vs 7-Day Avg +7.71% | +16.17%
Prior 7-Day Eod 12.69% | 21.62%
Current vs 7-Day Eod +26.97% | +10.55%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.90% | 47.85%
Calls: 24.39% | 47.62%
Puts: 7.41% | 48.08%
Prior 15.90% | 47.85%
Calls: 24.39% | 47.62%
Puts: 7.41% | 48.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.67% | 42.98%
Calls: 21.65% | 41.93%
Puts: 7.69% | 44.03%
Current vs 7-Day Avg +8.38% | +11.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($4.93M) vs calls ($938.9K). Massive premium surge with dollar volume up 132% vs prior. P/C ratio rising 42% - increased hedging/bearish positioning. Call-heavy open interest (30,242 calls vs 14,159 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 7.4%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Dec 1819.6021.10$20.357.4%6240.76154
$80.00Nov 2013.9015.10$14.508.3%310.78832

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.67, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 205.207.30$6.2533.6%20.5913
$70.00Dec 186.208.70$7.4533.6%20.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 2017.1020.10$18.6016.1%760.851.2K
$80.00Nov 2013.9015.10$14.508.3%310.78832
$85.00Dec 1819.6021.10$20.357.4%6240.76154
$80.00Dec 1813.7018.60$16.1530.3%60.6869
$75.00Nov 209.7011.80$10.7519.5%280.68457

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 2.2K, top 719)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 200.651.35$1.0070.0%7190.152.4K
$85.00Dec 181.803.40$2.6061.5%720.26102
$75.00Dec 183.905.50$4.7034.0%650.4131
$80.00Dec 183.204.10$3.6524.7%500.3325
$80.00Nov 201.002.15$1.5872.8%440.22658
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Dec 1819.6021.10$20.357.4%6240.76154
$55.00Nov 200.952.10$1.5375.2%1140.17210
$60.00Dec 183.605.30$4.4538.2%990.3078
$85.00Nov 2017.1020.10$18.6016.1%760.851.2K
$65.00Nov 203.505.50$4.5044.4%710.41176

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 21.6%, max 42.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Nov 20Dec 18102.3%81.1%26.1%8165
$80.00Nov 20Dec 18102.8%84.3%21.9%94683
$70.00Nov 20Dec 18101.2%92.1%10.0%2957
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Nov 20Dec 18124.9%88.0%42.0%112514
$75.00Nov 20Dec 18102.3%81.1%26.1%78540
$85.00Nov 20Dec 18105.2%83.8%25.5%7001.4K
$80.00Nov 20Dec 18102.8%84.3%21.9%37901
$55.00Nov 20Dec 18112.6%96.7%16.5%126332

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 3.76, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Dec 18$1.05$3.95$1.0541%3.76$76.05
$65.00$70.00Nov 20$2.20$2.80$2.2059%1.27$67.20
$80.00$85.00Dec 18$1.05$3.95$1.0533%3.76$81.05
$70.00$75.00Nov 20$1.47$3.53$1.4744%2.40$71.47
$80.00$85.00Nov 20$0.58$4.42$0.5822%7.62$80.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Nov 20$0.92$4.08$0.9241%4.43$64.08
$60.00$55.00Dec 18$1.17$3.83$1.1730%3.27$58.83
$70.00$65.00Nov 20$2.55$2.45$2.5555%0.96$67.45
$75.00$70.00Dec 18$3.10$1.90$3.1060%0.61$71.90
$65.00$60.00Dec 18$2.10$2.90$2.1040%1.38$62.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.69, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Dec 18$2.75$2.75$2.2548%1.22$72.75
$75.00$80.00Nov 20$1.00$1.00$4.0068%0.25$76.00
$80.00$85.00Nov 20$0.58$0.58$4.4278%0.13$80.58
$70.00$75.00Nov 20$1.47$1.47$3.5356%0.42$71.47
$80.00$85.00Dec 18$1.05$1.05$3.9567%0.27$81.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Nov 20$2.05$2.05$2.9571%0.69$57.95
$55.00$50.00Dec 18$1.38$1.38$3.6278%0.38$53.62
$55.00$50.00Nov 20$0.98$0.98$4.0283%0.24$54.02
$65.00$60.00Dec 18$2.10$2.10$2.9060%0.72$62.90
$60.00$55.00Dec 18$1.17$1.17$3.8370%0.31$58.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.31, cheapest $1.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Nov 20Dec 18$2.12102.3%81.1%
$70.00Nov 20Dec 18$3.40101.2%92.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Nov 20Dec 18$1.70102.3%81.1%
$65.00Nov 20Dec 18$2.0599.7%85.8%
$70.00Nov 20Dec 18$2.30101.2%92.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 16.11% of stock, avg 19.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Nov 20$6.25$4.50$10.75$54.25$75.7516.11%
$70.00Nov 20$4.05$7.05$11.10$58.90$81.1016.63%
$70.00Dec 18$7.45$9.35$16.80$53.20$86.8025.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 2.32% of stock, avg 10.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$50.00Nov 20$1.00$0.55$1.55$48.45$86.55
$80.00$50.00Nov 20$1.58$0.55$2.13$47.87$82.13
$85.00$55.00Nov 20$1.00$1.53$2.53$52.47$87.53
$80.00$55.00Nov 20$1.58$1.53$3.11$51.89$83.11
$75.00$50.00Nov 20$2.58$0.55$3.13$46.87$78.13
$75.00$55.00Nov 20$2.58$1.53$4.11$50.89$79.11
$85.00$50.00Dec 18$2.60$1.90$4.50$45.50$89.50
$85.00$60.00Nov 20$1.00$3.58$4.58$55.42$89.58
$80.00$60.00Nov 20$1.58$3.58$5.16$54.84$85.16
$85.00$55.00Dec 18$2.60$3.28$5.88$49.12$90.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.11, avg credit $2.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/6080/85Nov 20$2.63$2.3749%1.11$57.37$82.63
55/6075/80Nov 20$3.05$1.9539%1.56$56.95$78.05
50/5580/85Dec 18$2.43$2.5745%0.95$52.57$82.43
50/5580/85Nov 20$1.56$3.4461%0.45$53.44$81.56
50/5575/80Nov 20$1.98$3.0251%0.66$53.02$76.98
55/6080/85Dec 18$2.22$2.7837%0.80$57.78$82.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 99.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Nov 20$0.47$4.5323%9.64
$65.00$70.00$75.00Nov 20$0.73$4.2727%5.85
$75.00$80.00$85.00Nov 20$0.42$4.5817%10.90
$70.00$75.00$80.00Dec 18$1.70$3.3019%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Nov 20$0.05$4.9523%99.00
$65.00$70.00$75.00Dec 18$0.30$4.7021%15.67
$75.00$80.00$85.00Nov 20$0.35$4.6517%13.29
$70.00$75.00$80.00Dec 18$0.60$4.4019%7.33
$75.00$80.00$85.00Dec 18$0.50$4.5015%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.85, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Nov 20-$1.85$3.15
$70.00$75.001:2Nov 20-$1.11$3.89
$75.00$80.001:2Nov 20-$0.58$4.42
$80.00$85.001:2Nov 20-$0.42$4.58
$70.00$75.001:2Dec 18-$1.95$3.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Nov 20-$1.95$3.05
$55.00$50.001:2Dec 18-$0.52$4.48
$75.00$70.001:2Nov 20-$3.35$1.65
$65.00$60.001:2Dec 18-$2.35$2.65
$60.00$55.001:2Dec 18-$2.11$2.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 9.29%, avg 4.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Dec 18$6.200.524.9%9.29%14.19%2--
$80.00Dec 18$3.200.3319.9%4.80%24.68%5025
$75.00Dec 18$3.900.4112.4%5.84%18.24%6531
$85.00Dec 18$1.800.2627.4%2.70%30.08%72102
$75.00Nov 20$2.200.3212.4%3.30%15.69%1634
$70.00Nov 20$3.300.444.9%4.95%9.85%2757
$80.00Nov 20$1.000.2219.9%1.50%21.38%44658
$85.00Nov 20$0.650.1527.4%0.97%28.35%7192.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,784
Total Puts 3,174
Put/Call Ratio 0.84
Net Difference 610

Prior's Put/Call Breakdown

Total Calls 3,085
Total Puts 1,826
Put/Call Ratio 0.59
Net Difference 1,259

Prior 7-Day Put/Call Summary

Total Calls 36,335
Total Puts 11,071
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All