Tour v533
FLEX
FLEX LTD
$84.20 -2.64%
$85.00 (+0.95%)🌙
as of 11/02 06:26 PM
(10/30 18:27) ◀
|
Monday, November 2, 2026 (6:26pm)
January 2026
|
▶ (11/3 18:29)
◀ 11/2 18:26 ▶

Option Volume

Detail
ℹ
Current (11/02) 1,937
Calls: 1,237 (64%)
Puts: 700 (36%)
Prior (10/30) 7,793
Calls: 5,521 (71%)
Puts: 2,272 (29%)
Current vs Prior -75.14%
Calls: -77.59% (Calls)
Puts: -69.19% (Puts)
Prior 7-Day Total 52,441
Calls: 40,424 (77%)
Puts: 12,017 (23%)
Prior 7-Day Average 7,491
Calls: 5,774 (77%)
Puts: 1,716 (23%)
Current vs Prior 7-Day Avg -74.14%
Calls: -78.58%
Puts: -59.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $1.12M
Calls: $506.5K (45%)
Puts: $617.1K (55%)
Prior (10/30) $5.72M
Calls: $4.67M (82%)
Puts: $1.05M (18%)
Current vs Prior -80.37%
Calls: -89.16%
Puts: -41.39%
Prior 7-Day Total $33.27M
Calls: $24.41M (73%)
Puts: $8.86M (27%)
Prior 7-Day Average $4.75M
Calls: $3.49M (73%)
Puts: $1.27M (27%)
Current vs Prior 7-Day Avg -76.36%
Calls: -85.47%
Puts: -51.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.57
Prior (10/30) 0.41
Current vs Prior +37.51%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +67.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 37,631
Calls: 28,223 (75%)
Puts: 9,408 (25%)
Prior (10/30) 43,046
Calls: 31,435 (73%)
Puts: 11,611 (27%)
Current vs Prior -12.58%
Prior 7-Day Total 279,660
Calls: 200,335 (72%)
Puts: 79,325 (28%)
Prior 7-Day Average 39,951
Calls: 28,619 (72%)
Puts: 11,332 (28%)
Current vs Prior 7-Day Avg -5.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.73% | 19.83%
Prior 15.09% | 20.87%
Current vs Prior -2.41% | -4.97%
Prior 7-Day Avg 17.34% | 22.22%
Current vs 7-Day Avg -15.07% | -10.73%
Prior 7-Day Eod 15.09% | 20.87%
Current vs 7-Day Eod -2.41% | -4.97%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.90% | 47.85%
Calls: 24.39% | 47.62%
Puts: 7.41% | 48.08%
Prior 15.90% | 47.85%
Calls: 24.39% | 47.62%
Puts: 7.41% | 48.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.70% | 31.99%
Calls: 30.44% | 33.10%
Puts: 14.97% | 30.88%
Current vs 7-Day Avg -29.96% | +49.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 75% vs prior. Bullish P/C ratio of 0.57. P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 2011.4012.40$11.908.4%30.7733
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 2012.6013.70$13.158.4%40.70--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.70, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 2011.4012.40$11.908.4%30.7733
$80.00Nov 208.309.30$8.8011.4%430.65420
$85.00Nov 205.406.50$5.9518.5%250.522.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 2017.4024.70$21.0534.7%30.85--
$100.00Nov 2014.3019.90$17.1032.7%10.79856
$95.00Nov 2012.6013.70$13.158.4%40.70--
$90.00Nov 208.9010.20$9.5513.6%540.602.8K

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 607, top 121)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 203.304.70$4.0035.0%1210.401.9K
$100.00Nov 201.251.95$1.6043.7%1120.204.7K
$80.00Nov 208.309.30$8.8011.4%430.65420
$95.00Nov 202.003.30$2.6549.1%320.292.6K
$85.00Nov 205.406.50$5.9518.5%250.522.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 205.907.00$6.4517.1%680.481.2K
$75.00Nov 201.953.10$2.5345.5%670.24392
$90.00Nov 208.9010.20$9.5513.6%540.602.8K
$80.00Nov 203.604.90$4.2530.6%330.35809
$70.00Nov 200.951.75$1.3559.3%160.14563

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.61, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Nov 20$3.10$1.90$3.1076%0.61$78.10
$85.00$90.00Nov 20$1.95$3.05$1.9552%1.56$86.95
$90.00$95.00Nov 20$1.35$3.65$1.3540%2.70$91.35
$100.00$105.00Nov 20$0.52$4.48$0.5220%8.62$100.52
$80.00$85.00Nov 20$2.85$2.15$2.8565%0.75$82.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Nov 20$0.30$4.70$0.3014%15.67$69.70
$85.00$80.00Nov 20$2.20$2.80$2.2048%1.27$82.80
$80.00$75.00Nov 20$1.72$3.28$1.7235%1.91$78.28
$75.00$70.00Nov 20$1.18$3.82$1.1824%3.24$73.82
$90.00$85.00Nov 20$3.10$1.90$3.1060%0.61$86.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.31, avg 0.33)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Nov 20$1.05$1.05$3.9571%0.27$96.05
$100.00$105.00Nov 20$0.52$0.52$4.4880%0.12$100.52
$90.00$95.00Nov 20$1.35$1.35$3.6560%0.37$91.35
$85.00$90.00Nov 20$1.95$1.95$3.0548%0.64$86.95
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Nov 20$1.18$1.18$3.8276%0.31$73.82
$80.00$75.00Nov 20$1.72$1.72$3.2865%0.52$78.28
$70.00$65.00Nov 20$0.30$0.30$4.7086%0.06$69.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 14.73% of stock, avg 15.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Nov 20$5.95$6.45$12.40$72.60$97.4014.73%
$80.00Nov 20$8.80$4.25$13.05$66.95$93.0515.50%
$90.00Nov 20$4.00$9.55$13.55$76.45$103.5516.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.53% of stock, avg 6.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$65.00Nov 20$1.08$1.05$2.13$62.87$107.13
$105.00$70.00Nov 20$1.08$1.35$2.43$67.57$107.43
$100.00$65.00Nov 20$1.60$1.05$2.65$62.35$102.65
$100.00$70.00Nov 20$1.60$1.35$2.95$67.05$102.95
$105.00$75.00Nov 20$1.08$2.53$3.61$71.39$108.61
$100.00$75.00Nov 20$1.60$2.53$4.13$70.87$104.13
$95.00$65.00Nov 20$2.65$1.05$3.70$61.30$98.70
$95.00$70.00Nov 20$2.65$1.35$4.00$66.00$99.00
$95.00$75.00Nov 20$2.65$2.53$5.18$69.82$100.18
$105.00$80.00Nov 20$1.08$4.25$5.33$74.67$110.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.81, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7595/100Nov 20$2.23$2.7747%0.81$72.77$97.23
70/75100/105Nov 20$1.70$3.3056%0.52$73.30$101.70
65/7095/100Nov 20$1.35$3.6556%0.37$68.65$96.35
65/70100/105Nov 20$0.82$4.1866%0.20$69.18$100.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 19.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Nov 20$0.25$4.7524%19.00
$90.00$95.00$100.00Nov 20$0.30$4.7020%15.67
$85.00$90.00$95.00Nov 20$0.60$4.4023%7.33
$95.00$100.00$105.00Nov 20$0.53$4.4715%8.43
$80.00$85.00$90.00Nov 20$0.90$4.1025%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Nov 20$0.35$4.6520%13.29
$75.00$80.00$85.00Nov 20$0.48$4.5224%9.42
$85.00$90.00$95.00Nov 20$0.50$4.5022%9.00
$70.00$75.00$80.00Nov 20$0.54$4.4621%8.26
$80.00$85.00$90.00Nov 20$0.90$4.1025%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.17, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Nov 20-$0.55$4.45
$90.00$95.001:2Nov 20-$1.30$3.70
$85.00$90.001:2Nov 20-$2.05$2.95
$100.00$105.001:2Nov 20-$0.56$4.44
$80.00$85.001:2Nov 20-$3.10$1.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Nov 20-$0.17$4.83
$80.00$75.001:2Nov 20-$0.81$4.19
$85.00$80.001:2Nov 20-$2.05$2.95
$70.00$65.001:2Nov 20-$0.75$4.25
$90.00$85.001:2Nov 20-$3.35$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.41%, avg 3.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Nov 20$5.400.520.9%6.41%7.36%252.4K
$90.00Nov 20$3.300.406.9%3.92%10.81%1211.9K
$95.00Nov 20$2.000.2912.8%2.38%15.20%322.6K
$100.00Nov 20$1.250.2018.8%1.48%20.25%1124.7K
$105.00Nov 20$0.700.1424.7%0.83%25.53%141.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,237
Total Puts 700
Put/Call Ratio 0.57
Net Difference 537

Prior's Put/Call Breakdown

Total Calls 5,521
Total Puts 2,272
Put/Call Ratio 0.41
Net Difference 3,249

Prior 7-Day Put/Call Summary

Total Calls 40,424
Total Puts 12,017
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All