Tour v531
FLEX
FLEX LTD
$86.48 -7.08%
$88.20 (+1.99%)🌙
as of 10/30 06:27 PM
(10/29 18:28) ◀
|
Friday, October 30, 2026 (6:27pm)
January 2026
|
▶ (11/2 18:26)
◀ 10/30 18:27 ▶

Option Volume

Detail
ℹ
Current (10/30) 7,793
Calls: 5,521 (71%)
Puts: 2,272 (29%)
Prior (10/29) 7,320
Calls: 5,777 (79%)
Puts: 1,543 (21%)
Current vs Prior +6.46%
Calls: -4.43% (Calls)
Puts: +47.25% (Puts)
Prior 7-Day Total 49,841
Calls: 39,196 (79%)
Puts: 10,645 (21%)
Prior 7-Day Average 7,120
Calls: 5,599 (79%)
Puts: 1,520 (21%)
Current vs Prior 7-Day Avg +9.45%
Calls: -1.40%
Puts: +49.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $5.72M
Calls: $4.67M (82%)
Puts: $1.05M (18%)
Prior (10/29) $4.27M
Calls: $3.39M (79%)
Puts: $886.9K (21%)
Current vs Prior +33.95%
Calls: +37.94%
Puts: +18.71%
Prior 7-Day Total $29.94M
Calls: $21.31M (71%)
Puts: $8.63M (29%)
Prior 7-Day Average $4.28M
Calls: $3.04M (71%)
Puts: $1.23M (29%)
Current vs Prior 7-Day Avg +33.84%
Calls: +53.44%
Puts: -14.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.41
Prior (10/29) 0.27
Current vs Prior +54.07%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +33.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 43,046
Calls: 31,435 (73%)
Puts: 11,611 (27%)
Prior (10/29) 36,868
Calls: 28,815 (78%)
Puts: 8,053 (22%)
Current vs Prior +16.76%
Prior 7-Day Total 256,340
Calls: 181,409 (71%)
Puts: 74,931 (29%)
Prior 7-Day Average 36,620
Calls: 25,915 (71%)
Puts: 10,704 (29%)
Current vs Prior 7-Day Avg +17.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.09% | 20.87%
Prior 14.88% | 19.29%
Current vs Prior +1.40% | +8.22%
Prior 7-Day Avg 17.83% | 22.57%
Current vs 7-Day Avg -15.38% | -7.53%
Prior 7-Day Eod 14.88% | 19.29%
Current vs 7-Day Eod +1.40% | +8.22%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.90% | 47.85%
Calls: 24.39% | 47.62%
Puts: 7.41% | 48.08%
Prior 15.90% | 47.85%
Calls: 24.39% | 47.62%
Puts: 7.41% | 48.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.38% | 28.33%
Calls: 33.37% | 30.16%
Puts: 17.39% | 26.50%
Current vs 7-Day Avg -37.35% | +68.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($4.67M) vs puts ($1.05M). Extreme bullish P/C ratio of 0.41 - heavy call buying (5,521 calls vs 2,272 puts). P/C ratio rising 54% - increased hedging/bearish positioning. Call-heavy open interest (31,435 calls vs 11,611 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.70, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 208.9013.30$11.1039.6%7890.731.0K
$85.00Nov 205.609.30$7.4549.7%990.582.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2020.9026.80$23.8524.7%10.86187
$105.00Nov 2017.2021.80$19.5023.6%100.78238
$100.00Nov 2012.6019.40$16.0042.5%20.74--
$95.00Nov 209.1014.40$11.7545.1%90.65358
$90.00Nov 207.4010.30$8.8532.8%590.552.9K

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 3.7K, top 971)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 204.505.30$4.9016.3%9710.451.5K
$80.00Nov 208.9013.30$11.1039.6%7890.731.0K
$95.00Nov 202.853.70$3.2825.9%4230.332.8K
$110.00Nov 200.651.20$0.9359.1%3220.121.5K
$100.00Nov 201.752.40$2.0831.2%1550.234.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 205.305.90$5.6010.7%3440.431.1K
$70.00Nov 200.751.30$1.0253.9%3040.12644
$80.00Nov 202.853.80$3.3328.5%1820.30923
$90.00Nov 207.4010.30$8.8532.8%590.552.9K
$75.00Nov 201.852.25$2.0519.5%290.20391

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 19.00, avg 4.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Nov 20$0.25$4.75$0.2524%19.00$100.25
$90.00$95.00Nov 20$1.62$3.38$1.6244%2.09$91.62
$95.00$100.00Nov 20$1.20$3.80$1.2033%3.17$96.20
$85.00$90.00Nov 20$2.55$2.45$2.5558%0.96$87.55
$105.00$110.00Nov 20$0.90$4.10$0.9020%4.56$105.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$90.00Nov 20$2.90$2.10$2.9065%0.72$92.10
$70.00$65.00Nov 20$0.42$4.58$0.4212%10.90$69.58
$80.00$75.00Nov 20$1.28$3.72$1.2830%2.91$78.72
$75.00$70.00Nov 20$1.03$3.97$1.0320%3.85$73.97
$85.00$80.00Nov 20$2.27$2.73$2.2743%1.20$82.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.83, avg 0.32)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$110.00Nov 20$0.90$0.90$4.1080%0.22$105.90
$95.00$100.00Nov 20$1.20$1.20$3.8067%0.32$96.20
$90.00$95.00Nov 20$1.62$1.62$3.3856%0.48$91.62
$100.00$105.00Nov 20$0.25$0.25$4.7576%0.05$100.25
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Nov 20$2.27$2.27$2.7357%0.83$82.73
$75.00$70.00Nov 20$1.03$1.03$3.9780%0.26$73.97
$80.00$75.00Nov 20$1.28$1.28$3.7270%0.34$78.72
$70.00$65.00Nov 20$0.42$0.42$4.5888%0.09$69.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 15.09% of stock, avg 16.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Nov 20$7.45$5.60$13.05$71.95$98.0515.09%
$90.00Nov 20$4.90$8.85$13.75$76.25$103.7515.90%
$80.00Nov 20$11.10$3.33$14.43$65.57$94.4316.69%
$95.00Nov 20$3.28$11.75$15.03$79.97$110.0317.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.77% of stock, avg 5.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$65.00Nov 20$0.93$0.60$1.53$63.47$111.53
$110.00$70.00Nov 20$0.93$1.02$1.95$68.05$111.95
$105.00$65.00Nov 20$1.83$0.60$2.43$62.57$107.43
$105.00$70.00Nov 20$1.83$1.02$2.85$67.15$107.85
$100.00$65.00Nov 20$2.08$0.60$2.68$62.32$102.68
$110.00$75.00Nov 20$0.93$2.05$2.98$72.02$112.98
$100.00$70.00Nov 20$2.08$1.02$3.10$66.90$103.10
$105.00$75.00Nov 20$1.83$2.05$3.88$71.12$108.88
$100.00$75.00Nov 20$2.08$2.05$4.13$70.87$104.13
$110.00$80.00Nov 20$0.93$3.33$4.26$75.74$114.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.63, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/75105/110Nov 20$1.93$3.0760%0.63$73.07$106.93
65/70105/110Nov 20$1.32$3.6869%0.36$68.68$106.32
75/80105/110Nov 20$2.18$2.8250%0.77$77.82$107.18
70/7595/100Nov 20$2.23$2.7747%0.81$72.77$97.23
65/7095/100Nov 20$1.62$3.3855%0.48$68.38$96.62
75/8095/100Nov 20$2.48$2.5236%0.98$77.52$97.48
70/75100/105Nov 20$1.28$3.7256%0.34$73.72$101.28
65/70100/105Nov 20$0.67$4.3365%0.15$69.33$100.67
75/80100/105Nov 20$1.53$3.4746%0.44$78.47$101.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 19.00, cheapest $0.25)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Nov 20$0.42$4.5821%10.90
$85.00$90.00$95.00Nov 20$0.93$4.0725%4.38
$80.00$85.00$90.00Nov 20$1.10$3.9029%3.55
$95.00$100.00$105.00Nov 20$0.95$4.0514%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Nov 20$0.25$4.7519%19.00
$65.00$70.00$75.00Nov 20$0.61$4.3913%7.20
$80.00$85.00$90.00Nov 20$0.98$4.0224%4.10
$75.00$80.00$85.00Nov 20$0.99$4.0123%4.05
$100.00$105.00$110.00Nov 20$0.85$4.1511%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.06, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Nov 20-$0.03$4.97
$95.00$100.001:2Nov 20-$0.88$4.12
$85.00$90.001:2Nov 20-$2.35$2.65
$90.00$95.001:2Nov 20-$1.66$3.34
$80.00$85.001:2Nov 20-$3.80$1.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Nov 20-$1.06$3.94
$80.00$75.001:2Nov 20-$0.77$4.23
$70.00$65.001:2Nov 20-$0.18$4.82
$90.00$85.001:2Nov 20-$2.35$2.65
$75.00$70.001:2Nov 20$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.20%, avg 2.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$4.500.454.1%5.20%9.27%9711.5K
$95.00Nov 20$2.850.339.8%3.30%13.15%4232.8K
$100.00Nov 20$1.750.2315.6%2.02%17.66%1554.7K
$105.00Nov 20$1.100.2021.4%1.27%22.69%171.6K
$110.00Nov 20$0.650.1227.2%0.75%27.95%3221.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,521
Total Puts 2,272
Put/Call Ratio 0.41
Net Difference 3,249

Prior's Put/Call Breakdown

Total Calls 5,777
Total Puts 1,543
Put/Call Ratio 0.27
Net Difference 4,234

Prior 7-Day Put/Call Summary

Total Calls 39,196
Total Puts 10,645
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All