Tour v531
FLEX
FLEX LTD
$93.07 +0.04%
$90.11 (-3.18%)🌙
as of 10/29 06:28 PM
(10/28 18:02) ◀
|
Thursday, October 29, 2026 (6:28pm)
January 2026
|
▶ (10/30 18:27)
◀ 10/29 18:28 ▶

Option Volume

Detail
ℹ
Current (10/29) 7,320
Calls: 5,777 (79%)
Puts: 1,543 (21%)
Prior (10/28) 13,224
Calls: 10,818 (82%)
Puts: 2,406 (18%)
Current vs Prior -44.65%
Calls: -46.60% (Calls)
Puts: -35.87% (Puts)
Prior 7-Day Total 46,260
Calls: 36,616 (79%)
Puts: 9,644 (21%)
Prior 7-Day Average 6,608
Calls: 5,230 (79%)
Puts: 1,377 (21%)
Current vs Prior 7-Day Avg +10.77%
Calls: +10.44%
Puts: +12.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $4.27M
Calls: $3.39M (79%)
Puts: $886.9K (21%)
Prior (10/28) $8.83M
Calls: $8.10M (92%)
Puts: $727.5K (8%)
Current vs Prior -51.60%
Calls: -58.20%
Puts: +21.92%
Prior 7-Day Total $27.70M
Calls: $19.60M (71%)
Puts: $8.10M (29%)
Prior 7-Day Average $3.96M
Calls: $2.80M (71%)
Puts: $1.16M (29%)
Current vs Prior 7-Day Avg +7.99%
Calls: +20.94%
Puts: -23.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.27
Prior (10/28) 0.22
Current vs Prior +20.09%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -9.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 36,868
Calls: 28,815 (78%)
Puts: 8,053 (22%)
Prior (10/28) 63,147
Calls: 44,668 (71%)
Puts: 18,479 (29%)
Current vs Prior -41.62%
Prior 7-Day Total 238,398
Calls: 164,813 (69%)
Puts: 73,585 (31%)
Prior 7-Day Average 34,056
Calls: 23,544 (69%)
Puts: 10,512 (31%)
Current vs Prior 7-Day Avg +8.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.88% | 19.29%
Prior 15.32% | 21.34%
Current vs Prior -2.85% | -9.61%
Prior 7-Day Avg 18.25% | 23.07%
Current vs 7-Day Avg -18.44% | -16.39%
Prior 7-Day Eod 15.32% | 21.34%
Current vs 7-Day Eod -2.85% | -9.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.90% | 47.85%
Calls: 24.39% | 47.62%
Puts: 7.41% | 48.08%
Prior 15.90% | 47.85%
Calls: 24.39% | 47.62%
Puts: 7.41% | 48.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.06% | 24.67%
Calls: 36.30% | 27.22%
Puts: 19.82% | 22.11%
Current vs 7-Day Avg -43.33% | +93.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($3.39M) vs puts ($886.9K). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (5,777 calls vs 1,543 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 2015.6023.30$19.4539.6%20.91--
$80.00Nov 2011.1017.50$14.3044.8%90.851.0K
$85.00Nov 207.8015.50$11.6566.1%1420.752.5K
$90.00Nov 208.109.00$8.5510.5%9110.641.3K
$95.00Nov 205.206.50$5.8522.2%4210.513.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2015.2022.10$18.6537.0%11.00187
$100.00Nov 209.4012.50$10.9528.3%10.70--
$95.00Nov 207.408.60$8.0015.0%1850.56202

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 3.7K, top 911)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 208.109.00$8.5510.5%9110.641.3K
$100.00Nov 203.604.40$4.0020.0%6810.404.8K
$95.00Nov 205.206.50$5.8522.2%4210.513.0K
$110.00Nov 200.952.00$1.4870.9%4040.191.1K
$105.00Nov 201.454.10$2.7895.3%3430.301.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 203.406.70$5.0565.3%2550.422.7K
$95.00Nov 207.408.60$8.0015.0%1850.56202
$80.00Nov 201.601.90$1.7517.1%1160.18863
$75.00Nov 200.801.65$1.2369.1%660.12337
$70.00Nov 200.350.55$0.4544.4%400.06644

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.89, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Nov 20$2.65$2.35$2.6586%0.89$82.65
$85.00$90.00Nov 20$3.10$1.90$3.1075%0.61$88.10
$100.00$105.00Nov 20$1.22$3.78$1.2240%3.10$101.22
$95.00$100.00Nov 20$1.85$3.15$1.8551%1.70$96.85
$115.00$120.00Nov 20$0.25$4.75$0.2512%19.00$115.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$95.00Nov 20$2.95$2.05$2.9570%0.69$97.05
$80.00$75.00Nov 20$0.52$4.48$0.5218%8.62$79.48
$90.00$85.00Nov 20$1.80$3.20$1.8042%1.78$88.20
$85.00$80.00Nov 20$1.50$3.50$1.5029%2.33$83.50
$95.00$90.00Nov 20$2.95$2.05$2.9556%0.69$92.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.18, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$110.00Nov 20$1.30$1.30$3.7070%0.35$106.30
$110.00$115.00Nov 20$0.63$0.63$4.3781%0.14$110.63
$115.00$120.00Nov 20$0.25$0.25$4.7588%0.05$115.25
$95.00$100.00Nov 20$1.85$1.85$3.1549%0.59$96.85
$100.00$105.00Nov 20$1.22$1.22$3.7860%0.32$101.22
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Nov 20$0.78$0.78$4.2288%0.18$74.22
$85.00$80.00Nov 20$1.50$1.50$3.5071%0.43$83.50
$90.00$85.00Nov 20$1.80$1.80$3.2058%0.56$88.20
$80.00$75.00Nov 20$0.52$0.52$4.4882%0.12$79.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 14.61% of stock, avg 15.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Nov 20$8.55$5.05$13.60$76.40$103.6014.61%
$95.00Nov 20$5.85$8.00$13.85$81.15$108.8514.88%
$85.00Nov 20$11.65$3.25$14.90$70.10$99.9016.01%
$100.00Nov 20$4.00$10.95$14.95$85.05$114.9516.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.13% of stock, avg 4.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$70.00Nov 20$0.60$0.45$1.05$68.95$121.05
$115.00$70.00Nov 20$0.85$0.45$1.30$68.70$116.30
$120.00$75.00Nov 20$0.60$1.23$1.83$73.17$121.83
$115.00$75.00Nov 20$0.85$1.23$2.08$72.92$117.08
$110.00$70.00Nov 20$1.48$0.45$1.93$68.07$111.93
$120.00$80.00Nov 20$0.60$1.75$2.35$77.65$122.35
$115.00$80.00Nov 20$0.85$1.75$2.60$77.40$117.60
$110.00$75.00Nov 20$1.48$1.23$2.71$72.29$112.71
$110.00$80.00Nov 20$1.48$1.75$3.23$76.77$113.23
$105.00$70.00Nov 20$2.78$0.45$3.23$66.77$108.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.71, avg credit $1.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/75105/110Nov 20$2.08$2.9258%0.71$72.92$107.08
80/85105/110Nov 20$2.80$2.2041%1.27$82.20$107.80
70/75110/115Nov 20$1.41$3.5968%0.39$73.59$111.41
70/75115/120Nov 20$1.03$3.9775%0.26$73.97$116.03
80/85110/115Nov 20$2.13$2.8752%0.74$82.87$112.13
80/85115/120Nov 20$1.75$3.2558%0.54$83.25$116.75
75/80105/110Nov 20$1.82$3.1852%0.57$78.18$106.82
75/80110/115Nov 20$1.15$3.8562%0.30$78.85$111.15
75/80115/120Nov 20$0.77$4.2369%0.18$79.23$115.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 15.67, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Nov 20$0.40$4.6024%11.50
$95.00$100.00$105.00Nov 20$0.63$4.3722%6.94
$110.00$115.00$120.00Nov 20$0.38$4.6210%12.16
$90.00$95.00$100.00Nov 20$0.85$4.1524%4.88
$105.00$110.00$115.00Nov 20$0.67$4.3317%6.46
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Nov 20$0.30$4.7023%15.67
$85.00$90.00$95.00Nov 20$1.15$3.8527%3.35
$75.00$80.00$85.00Nov 20$0.98$4.0217%4.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-3.25, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Nov 20-$0.18$4.82
$110.00$115.001:2Nov 20-$0.22$4.78
$115.00$120.001:2Nov 20-$0.35$4.65
$100.00$105.001:2Nov 20-$1.56$3.44
$95.00$100.001:2Nov 20-$2.15$2.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Nov 20-$3.25$6.75
$85.00$80.001:2Nov 20-$0.25$4.75
$95.00$90.001:2Nov 20-$2.10$2.90
$90.00$85.001:2Nov 20-$1.45$3.55
$80.00$75.001:2Nov 20-$0.71$4.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.87%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Nov 20$3.600.407.5%3.87%11.31%6814.8K
$95.00Nov 20$5.200.512.1%5.59%7.66%4213.0K
$105.00Nov 20$1.450.3012.8%1.56%14.38%3431.3K
$110.00Nov 20$0.950.1918.2%1.02%19.21%4041.1K
$115.00Nov 20$0.100.1223.6%0.11%23.67%45792
$120.00Nov 20$0.200.0928.9%0.21%29.15%431.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,777
Total Puts 1,543
Put/Call Ratio 0.27
Net Difference 4,234

Prior's Put/Call Breakdown

Total Calls 10,818
Total Puts 2,406
Put/Call Ratio 0.22
Net Difference 8,412

Prior 7-Day Put/Call Summary

Total Calls 36,616
Total Puts 9,644
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All