Tour v531
FLEX
FLEX LTD
$76.55 -0.18%
$76.79 (+0.31%)🌙
as of 10/23 06:24 PM
(10/22 18:27) ◀
|
Friday, October 23, 2026 (6:24pm)
January 2026
|
▶ (10/26 18:27)
◀ 10/23 18:24 ▶

Option Volume

Detail
ℹ
Current (10/23) 3,940
Calls: 2,908 (74%)
Puts: 1,032 (26%)
Prior (10/22) 5,252
Calls: 3,731 (71%)
Puts: 1,521 (29%)
Current vs Prior -24.98%
Calls: -22.06% (Calls)
Puts: -32.15% (Puts)
Prior 7-Day Total 35,348
Calls: 25,204 (71%)
Puts: 10,144 (29%)
Prior 7-Day Average 5,049
Calls: 3,600 (71%)
Puts: 1,449 (29%)
Current vs Prior 7-Day Avg -21.98%
Calls: -19.24%
Puts: -28.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $2.87M
Calls: $1.27M (44%)
Puts: $1.60M (56%)
Prior (10/22) $3.04M
Calls: $1.62M (53%)
Puts: $1.43M (47%)
Current vs Prior -5.58%
Calls: -21.31%
Puts: +12.25%
Prior 7-Day Total $21.84M
Calls: $12.28M (56%)
Puts: $9.56M (44%)
Prior 7-Day Average $3.12M
Calls: $1.75M (56%)
Puts: $1.37M (44%)
Current vs Prior 7-Day Avg -7.86%
Calls: -27.46%
Puts: +17.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.35
Prior (10/22) 0.41
Current vs Prior -12.95%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -25.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 21,375
Calls: 16,757 (78%)
Puts: 4,618 (22%)
Prior (10/22) 30,467
Calls: 20,848 (68%)
Puts: 9,619 (32%)
Current vs Prior -29.84%
Prior 7-Day Total 188,659
Calls: 123,369 (65%)
Puts: 65,290 (35%)
Prior 7-Day Average 26,951
Calls: 17,624 (65%)
Puts: 9,327 (35%)
Current vs Prior 7-Day Avg -20.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 19.86% | 24.36%
Prior 20.47% | 24.32%
Current vs Prior -3.01% | +0.18%
Prior 7-Day Avg 16.08% | 22.73%
Current vs 7-Day Avg +23.52% | +7.19%
Prior 7-Day Eod 20.47% | 24.32%
Current vs 7-Day Eod -3.01% | +0.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Prior 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.35 - heavy call buying (2,908 calls vs 1,032 puts). Call-heavy open interest (16,757 calls vs 4,618 puts) suggests bullish positioning. Declining open interest (down 30%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 209.109.80$9.457.4%1310.52338

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.63, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 205.7010.50$8.1059.3%130.5718
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 2019.0023.40$21.2020.8%40.77--
$90.00Nov 2013.8019.00$16.4031.7%1020.69--
$85.00Nov 2011.0014.90$12.9530.1%90.62558
$80.00Nov 209.109.80$9.457.4%1310.52338

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.7K, top 904)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 205.807.40$6.6024.2%9040.47450
$90.00Nov 202.703.80$3.2533.8%1390.29149
$95.00Nov 201.103.10$2.1095.2%350.211.1K
$75.00Nov 205.7010.50$8.1059.3%130.5718
$85.00Nov 204.004.50$4.2511.8%110.37832
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 200.201.15$0.68139.7%1670.0724
$80.00Nov 209.109.80$9.457.4%1310.52338
$60.00Nov 201.251.85$1.5538.7%1190.14252
$90.00Nov 2013.8019.00$16.4031.7%1020.69--
$75.00Nov 206.008.20$7.1031.0%840.43268

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.33, avg 2.46)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Nov 20$1.50$3.50$1.5057%2.33$76.50
$85.00$90.00Nov 20$1.00$4.00$1.0037%4.00$86.00
$90.00$95.00Nov 20$1.15$3.85$1.1529%3.35$91.15
$80.00$85.00Nov 20$2.35$2.65$2.3547%1.13$82.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$75.00Nov 20$2.35$2.65$2.3552%1.13$77.65
$70.00$65.00Nov 20$1.57$3.43$1.5732%2.18$68.43
$60.00$55.00Nov 20$0.87$4.13$0.8714%4.75$59.13
$75.00$70.00Nov 20$2.45$2.55$2.4543%1.04$72.55
$65.00$60.00Nov 20$1.53$3.47$1.5323%2.27$63.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.44, avg 0.50)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$85.00Nov 20$2.35$2.35$2.6553%0.89$82.35
$90.00$95.00Nov 20$1.15$1.15$3.8571%0.30$91.15
$85.00$90.00Nov 20$1.00$1.00$4.0063%0.25$86.00
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Nov 20$1.53$1.53$3.4777%0.44$63.47
$75.00$70.00Nov 20$2.45$2.45$2.5557%0.96$72.55
$60.00$55.00Nov 20$0.87$0.87$4.1386%0.21$59.13
$70.00$65.00Nov 20$1.57$1.57$3.4368%0.46$68.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 19.86% of stock, avg 20.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Nov 20$8.10$7.10$15.20$59.80$90.2019.86%
$80.00Nov 20$6.60$9.45$16.05$63.95$96.0520.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 3.63% of stock, avg 9.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$55.00Nov 20$2.10$0.68$2.78$52.22$97.78
$95.00$60.00Nov 20$2.10$1.55$3.65$56.35$98.65
$90.00$55.00Nov 20$3.25$0.68$3.93$51.07$93.93
$95.00$65.00Nov 20$2.10$3.08$5.18$59.82$100.18
$90.00$60.00Nov 20$3.25$1.55$4.80$55.20$94.80
$90.00$65.00Nov 20$3.25$3.08$6.33$58.67$96.33
$85.00$55.00Nov 20$4.25$0.68$4.93$50.07$89.93
$85.00$60.00Nov 20$4.25$1.55$5.80$54.20$90.80
$95.00$70.00Nov 20$2.10$4.65$6.75$63.25$101.75
$90.00$70.00Nov 20$3.25$4.65$7.90$62.10$97.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.16, avg credit $2.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6590/95Nov 20$2.68$2.3247%1.16$62.32$92.68
55/6090/95Nov 20$2.02$2.9856%0.68$57.98$92.02
65/7090/95Nov 20$2.72$2.2838%1.19$67.28$92.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.58, cheapest $0.66)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Nov 20$1.35$3.6518%2.70
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Nov 20$0.66$4.3416%6.58
$65.00$70.00$75.00Nov 20$0.88$4.1220%4.68
$75.00$80.00$85.00Nov 20$1.15$3.8519%3.35
$85.00$90.00$95.00Nov 20$1.35$3.6515%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.02, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Nov 20-$0.95$4.05
$80.00$85.001:2Nov 20-$1.90$3.10
$85.00$90.001:2Nov 20-$2.25$2.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 20-$0.02$4.98
$70.00$65.001:2Nov 20-$1.51$3.49
$75.00$70.001:2Nov 20-$2.20$2.80
$80.00$75.001:2Nov 20-$4.75$0.25
$60.00$55.001:2Nov 20$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.58%, avg 4.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Nov 20$5.800.474.5%7.58%12.08%904450
$85.00Nov 20$4.000.3711.0%5.23%16.26%11832
$90.00Nov 20$2.700.2917.6%3.53%21.10%139149
$95.00Nov 20$1.100.2124.1%1.44%25.54%351.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,908
Total Puts 1,032
Put/Call Ratio 0.35
Net Difference 1,876

Prior's Put/Call Breakdown

Total Calls 3,731
Total Puts 1,521
Put/Call Ratio 0.41
Net Difference 2,210

Prior 7-Day Put/Call Summary

Total Calls 25,204
Total Puts 10,144
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All