Tour v531
FLEX
FLEX LTD
$76.69 -11.08%
$75.16 (-2.00%)🌙
as of 10/22 06:27 PM
(10/21 18:24) ◀
|
Thursday, October 22, 2026 (6:27pm)
January 2026
|
▶ (10/23 18:24)
◀ 10/22 18:27 ▶

Option Volume

Detail
ℹ
Current (10/22) 5,252
Calls: 3,731 (71%)
Puts: 1,521 (29%)
Prior (10/21) 5,193
Calls: 4,293 (83%)
Puts: 900 (17%)
Current vs Prior +1.14%
Calls: -13.09% (Calls)
Puts: +69.00% (Puts)
Prior 7-Day Total 37,288
Calls: 26,111 (70%)
Puts: 11,177 (30%)
Prior 7-Day Average 5,326
Calls: 3,730 (70%)
Puts: 1,596 (30%)
Current vs Prior 7-Day Avg -1.41%
Calls: +0.02%
Puts: -4.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $3.04M
Calls: $1.62M (53%)
Puts: $1.43M (47%)
Prior (10/21) $2.39M
Calls: $1.57M (66%)
Puts: $823.5K (34%)
Current vs Prior +27.30%
Calls: +3.13%
Puts: +73.35%
Prior 7-Day Total $22.81M
Calls: $14.15M (62%)
Puts: $8.66M (38%)
Prior 7-Day Average $3.26M
Calls: $2.02M (62%)
Puts: $1.24M (38%)
Current vs Prior 7-Day Avg -6.55%
Calls: -19.96%
Puts: +15.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.41
Prior (10/21) 0.21
Current vs Prior +94.46%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -17.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 30,467
Calls: 20,848 (68%)
Puts: 9,619 (32%)
Prior (10/21) 19,726
Calls: 12,509 (63%)
Puts: 7,217 (37%)
Current vs Prior +54.45%
Prior 7-Day Total 190,362
Calls: 123,518 (65%)
Puts: 66,844 (35%)
Prior 7-Day Average 27,194
Calls: 17,645 (65%)
Puts: 9,549 (35%)
Current vs Prior 7-Day Avg +12.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 20.47% | 24.32%
Prior 18.55% | 23.36%
Current vs Prior +10.36% | +4.09%
Prior 7-Day Avg 14.42% | 22.30%
Current vs 7-Day Avg +41.95% | +9.05%
Prior 7-Day Eod 18.55% | 23.36%
Current vs 7-Day Eod +10.36% | +4.09%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Prior 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.41 - heavy call buying (3,731 calls vs 1,521 puts). P/C ratio rising 94% - increased hedging/bearish positioning. Call-heavy open interest (20,848 calls vs 9,619 puts) suggests bullish positioning. Rising open interest (up 54%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.6%, best 5.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 2012.2012.90$12.555.6%170.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.67, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 206.7010.80$8.7546.9%210.5919
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 2019.1022.50$20.8016.3%40.81574
$90.00Nov 2014.0018.00$16.0025.0%1070.742.9K
$85.00Nov 2012.2012.90$12.555.6%170.66--
$80.00Nov 207.4010.10$8.7530.9%1160.54225

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.8K, top 432)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 205.906.60$6.2511.2%4320.4931
$85.00Nov 202.705.00$3.8559.7%3200.37741
$95.00Nov 202.002.55$2.2824.1%620.231.1K
$90.00Nov 202.703.40$3.0523.0%560.30117
$75.00Nov 206.7010.80$8.7546.9%210.5919
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 200.802.25$1.5394.8%2890.14122
$70.00Nov 203.806.30$5.0549.5%2460.33724
$80.00Nov 207.4010.10$8.7530.9%1160.54225
$90.00Nov 2014.0018.00$16.0025.0%1070.742.9K
$65.00Nov 201.803.70$2.7569.1%580.2238

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 5.25, avg 2.56)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Nov 20$0.80$4.20$0.8037%5.25$85.80
$90.00$95.00Nov 20$0.77$4.23$0.7730%5.49$90.77
$75.00$80.00Nov 20$2.50$2.50$2.5059%1.00$77.50
$80.00$85.00Nov 20$2.40$2.60$2.4049%1.08$82.40
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$75.00Nov 20$1.80$3.20$1.8054%1.78$78.20
$75.00$70.00Nov 20$1.90$3.10$1.9043%1.63$73.10
$65.00$60.00Nov 20$1.22$3.78$1.2222%3.10$63.78
$70.00$65.00Nov 20$2.30$2.70$2.3033%1.17$67.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.85, avg 0.51)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$85.00Nov 20$2.40$2.40$2.6051%0.92$82.40
$90.00$95.00Nov 20$0.77$0.77$4.2370%0.18$90.77
$85.00$90.00Nov 20$0.80$0.80$4.2063%0.19$85.80
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Nov 20$2.30$2.30$2.7067%0.85$67.70
$65.00$60.00Nov 20$1.22$1.22$3.7878%0.32$63.78
$75.00$70.00Nov 20$1.90$1.90$3.1057%0.61$73.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 19.56% of stock, avg 20.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Nov 20$6.25$8.75$15.00$65.00$95.0019.56%
$75.00Nov 20$8.75$6.95$15.70$59.30$90.7020.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 4.97% of stock, avg 10.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$60.00Nov 20$2.28$1.53$3.81$56.19$98.81
$95.00$65.00Nov 20$2.28$2.75$5.03$59.97$100.03
$90.00$60.00Nov 20$3.05$1.53$4.58$55.42$94.58
$90.00$65.00Nov 20$3.05$2.75$5.80$59.20$95.80
$85.00$60.00Nov 20$3.85$1.53$5.38$54.62$90.38
$85.00$65.00Nov 20$3.85$2.75$6.60$58.40$91.60
$95.00$70.00Nov 20$2.28$5.05$7.33$62.67$102.33
$90.00$70.00Nov 20$3.05$5.05$8.10$61.90$98.10
$85.00$70.00Nov 20$3.85$5.05$8.90$61.10$93.90
$85.00$75.00Nov 20$3.85$6.95$10.80$64.20$95.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.59, avg credit $2.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/7090/95Nov 20$3.07$1.9337%1.59$66.93$93.07
60/6590/95Nov 20$1.99$3.0148%0.66$63.01$91.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 49.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Nov 20$0.10$4.9022%49.00
$80.00$85.00$90.00Nov 20$1.60$3.4019%2.12
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Nov 20$1.08$3.9219%3.63
$85.00$90.00$95.00Nov 20$1.35$3.6515%2.70
$75.00$80.00$85.00Nov 20$2.00$3.0023%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.45, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Nov 20-$1.45$3.55
$90.00$95.001:2Nov 20-$1.51$3.49
$85.00$90.001:2Nov 20-$2.25$2.75
$75.00$80.001:2Nov 20-$3.75$1.25
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Nov 20-$0.45$4.55
$65.00$60.001:2Nov 20-$0.31$4.69
$75.00$70.001:2Nov 20-$3.15$1.85
$85.00$80.001:2Nov 20-$4.95$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.69%, avg 4.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Nov 20$5.900.494.3%7.69%12.01%43231
$90.00Nov 20$2.700.3017.4%3.52%20.88%56117
$95.00Nov 20$2.000.2323.9%2.61%26.48%621.1K
$85.00Nov 20$2.700.3710.8%3.52%14.36%320741

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,731
Total Puts 1,521
Put/Call Ratio 0.41
Net Difference 2,210

Prior's Put/Call Breakdown

Total Calls 4,293
Total Puts 900
Put/Call Ratio 0.21
Net Difference 3,393

Prior 7-Day Put/Call Summary

Total Calls 26,111
Total Puts 11,177
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All