Tour v531
FLEX
FLEX LTD
$86.25 -1.42%
$85.27 (-1.14%)🌙
as of 10/21 06:24 PM
(10/20 18:20) ◀
|
Wednesday, October 21, 2026 (6:24pm)
January 2026
|
▶ (10/22 18:27)
◀ 10/21 18:24 ▶

Option Volume

Detail
ℹ
Current (10/21) 5,193
Calls: 4,293 (83%)
Puts: 900 (17%)
Prior (10/20) 3,739
Calls: 3,197 (86%)
Puts: 542 (14%)
Current vs Prior +38.89%
Calls: +34.28% (Calls)
Puts: +66.05% (Puts)
Prior 7-Day Total 34,287
Calls: 23,549 (69%)
Puts: 10,738 (31%)
Prior 7-Day Average 4,898
Calls: 3,364 (69%)
Puts: 1,534 (31%)
Current vs Prior 7-Day Avg +6.02%
Calls: +27.61%
Puts: -41.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $2.39M
Calls: $1.57M (66%)
Puts: $823.5K (34%)
Prior (10/20) $2.04M
Calls: $1.68M (82%)
Puts: $359.3K (18%)
Current vs Prior +17.45%
Calls: -6.49%
Puts: +129.21%
Prior 7-Day Total $21.82M
Calls: $13.62M (62%)
Puts: $8.20M (38%)
Prior 7-Day Average $3.12M
Calls: $1.95M (62%)
Puts: $1.17M (38%)
Current vs Prior 7-Day Avg -23.26%
Calls: -19.37%
Puts: -29.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.21
Prior (10/20) 0.17
Current vs Prior +23.66%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -58.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 19,726
Calls: 12,509 (63%)
Puts: 7,217 (37%)
Prior (10/20) 18,926
Calls: 12,219 (65%)
Puts: 6,707 (35%)
Current vs Prior +4.23%
Prior 7-Day Total 197,776
Calls: 131,815 (67%)
Puts: 65,961 (33%)
Prior 7-Day Average 28,253
Calls: 18,830 (67%)
Puts: 9,423 (33%)
Current vs Prior 7-Day Avg -30.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 18.55% | 23.36%
Prior 17.77% | 22.75%
Current vs Prior +4.37% | +2.71%
Prior 7-Day Avg 13.29% | 22.00%
Current vs 7-Day Avg +39.64% | +6.19%
Prior 7-Day Eod 17.77% | 22.75%
Current vs 7-Day Eod +4.37% | +2.71%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Prior 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.57M). Extreme bullish P/C ratio of 0.21 - heavy call buying (4,293 calls vs 900 puts). Call-heavy open interest (12,509 calls vs 7,217 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.62, highest 0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 208.9013.90$11.4043.9%50.6729
$85.00Nov 206.5010.50$8.5047.1%100.56734
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 2015.4019.00$17.2020.9%1570.73900
$95.00Nov 209.7015.50$12.6046.0%20.61--
$90.00Nov 208.4011.60$10.0032.0%1540.542.8K

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 4.1K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 202.153.40$2.7845.0%2.4K0.271.2K
$95.00Nov 204.505.90$5.2026.9%8780.391.5K
$90.00Nov 205.607.30$6.4526.4%650.4769
$105.00Nov 202.002.80$2.4033.3%380.231.3K
$110.00Nov 200.851.85$1.3574.1%380.15895
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 2015.4019.00$17.2020.9%1570.73900
$90.00Nov 208.4011.60$10.0032.0%1540.542.8K
$85.00Nov 206.708.30$7.5021.3%1230.44497
$80.00Nov 204.104.80$4.4515.7%840.34241
$70.00Nov 201.551.90$1.7320.2%790.16689

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 3.00, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$95.00Nov 20$1.25$3.75$1.2547%3.00$91.25
$100.00$105.00Nov 20$0.38$4.62$0.3827%12.16$100.38
$85.00$90.00Nov 20$2.05$2.95$2.0556%1.44$87.05
$80.00$85.00Nov 20$2.90$2.10$2.9067%0.72$82.90
$105.00$110.00Nov 20$1.05$3.95$1.0523%3.76$106.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$90.00Nov 20$2.60$2.40$2.6061%0.92$92.40
$75.00$70.00Nov 20$0.87$4.13$0.8723%4.75$74.13
$90.00$85.00Nov 20$2.50$2.50$2.5054%1.00$87.50
$70.00$65.00Nov 20$0.68$4.32$0.6816%6.35$69.32
$80.00$75.00Nov 20$1.85$3.15$1.8534%1.70$78.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.56, avg 0.52)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Nov 20$2.42$2.42$2.5861%0.94$97.42
$105.00$110.00Nov 20$1.05$1.05$3.9577%0.27$106.05
$100.00$105.00Nov 20$0.38$0.38$4.6273%0.08$100.38
$90.00$95.00Nov 20$1.25$1.25$3.7553%0.33$91.25
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Nov 20$3.05$3.05$1.9556%1.56$81.95
$80.00$75.00Nov 20$1.85$1.85$3.1566%0.59$78.15
$70.00$65.00Nov 20$0.68$0.68$4.3284%0.16$69.32
$75.00$70.00Nov 20$0.87$0.87$4.1377%0.21$74.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 18.38% of stock, avg 18.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Nov 20$11.40$4.45$15.85$64.15$95.8518.38%
$85.00Nov 20$8.50$7.50$16.00$69.00$101.0018.55%
$90.00Nov 20$6.45$10.00$16.45$73.55$106.4519.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.78% of stock, avg 8.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$65.00Nov 20$1.35$1.05$2.40$62.60$112.40
$110.00$70.00Nov 20$1.35$1.73$3.08$66.92$113.08
$105.00$65.00Nov 20$2.40$1.05$3.45$61.55$108.45
$110.00$75.00Nov 20$1.35$2.60$3.95$71.05$113.95
$105.00$70.00Nov 20$2.40$1.73$4.13$65.87$109.13
$100.00$65.00Nov 20$2.78$1.05$3.83$61.17$103.83
$105.00$75.00Nov 20$2.40$2.60$5.00$70.00$110.00
$100.00$70.00Nov 20$2.78$1.73$4.51$65.49$104.51
$100.00$75.00Nov 20$2.78$2.60$5.38$69.62$105.38
$110.00$80.00Nov 20$1.35$4.45$5.80$74.20$115.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.38, avg credit $1.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/80105/110Nov 20$2.90$2.1044%1.38$77.10$107.90
65/70105/110Nov 20$1.73$3.2761%0.53$68.27$106.73
70/75105/110Nov 20$1.92$3.0854%0.62$73.08$106.92
75/80100/105Nov 20$2.23$2.7739%0.81$77.77$102.23
65/70100/105Nov 20$1.06$3.9457%0.27$68.94$101.06
70/75100/105Nov 20$1.25$3.7550%0.33$73.75$101.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 49.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Nov 20$0.85$4.1520%4.88
$85.00$90.00$95.00Nov 20$0.80$4.2017%5.25
$95.00$100.00$105.00Nov 20$2.04$2.9616%1.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Nov 20$0.10$4.9017%49.00
$65.00$70.00$75.00Nov 20$0.19$4.8113%25.32
$70.00$75.00$80.00Nov 20$0.98$4.0218%4.10
$75.00$80.00$85.00Nov 20$1.20$3.8021%3.17
$90.00$95.00$100.00Nov 20$2.00$3.0020%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.36, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Nov 20-$0.36$4.64
$105.00$110.001:2Nov 20-$0.30$4.70
$100.00$105.001:2Nov 20-$2.02$2.98
$85.00$90.001:2Nov 20-$4.40$0.60
$90.00$95.001:2Nov 20-$3.95$1.05
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Nov 20-$0.75$4.25
$85.00$80.001:2Nov 20-$1.40$3.60
$70.00$65.001:2Nov 20-$0.37$4.63
$75.00$70.001:2Nov 20-$0.86$4.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.22%, avg 3.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Nov 20$4.500.3910.1%5.22%15.36%8781.5K
$90.00Nov 20$5.600.474.3%6.49%10.84%6569
$105.00Nov 20$2.000.2321.7%2.32%24.06%381.3K
$100.00Nov 20$2.150.2715.9%2.49%18.43%2.4K1.2K
$110.00Nov 20$0.850.1527.5%0.99%28.52%38895

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,293
Total Puts 900
Put/Call Ratio 0.21
Net Difference 3,393

Prior's Put/Call Breakdown

Total Calls 3,197
Total Puts 542
Put/Call Ratio 0.17
Net Difference 2,655

Prior 7-Day Put/Call Summary

Total Calls 23,549
Total Puts 10,738
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All