Tour v528
FLEX
FLEX LTD
$108.51 -0.47%
(9/15 18:33) ◀
|
Friday, September 18, 2026 (6:29pm)
January 2026
|
▶ (9/21 18:29)
◀ 9/18 18:29 ▶

Option Volume

Detail
ℹ
Current (09/18) 4,555
Calls: 2,066 (45%)
Puts: 2,489 (55%)
Prior (09/15) 1,269
Calls: 881 (69%)
Puts: 388 (31%)
Current vs Prior +258.94%
Calls: +134.51% (Calls)
Puts: +541.49% (Puts)
Prior 7-Day Total 25,331
Calls: 15,231 (60%)
Puts: 10,100 (40%)
Prior 7-Day Average 3,618
Calls: 2,175 (60%)
Puts: 1,442 (40%)
Current vs Prior 7-Day Avg +25.87%
Calls: -5.05%
Puts: +72.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18) $2.46M
Calls: $746.8K (30%)
Puts: $1.71M (70%)
Prior (09/15) $979.2K
Calls: $762.1K (78%)
Puts: $217.2K (22%)
Current vs Prior +150.81%
Calls: -2.00%
Puts: +686.98%
Prior 7-Day Total $13.00M
Calls: $8.40M (65%)
Puts: $4.61M (35%)
Prior 7-Day Average $1.86M
Calls: $1.20M (65%)
Puts: $658.1K (35%)
Current vs Prior 7-Day Avg +32.21%
Calls: -37.74%
Puts: +159.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 1.20
Prior (09/15) 0.44
Current vs Prior +173.55%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +108.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18) 30,235
Calls: 13,019 (43%)
Puts: 17,216 (57%)
Prior (09/15) 28,487
Calls: 18,541 (65%)
Puts: 9,946 (35%)
Current vs Prior +6.14%
Prior 7-Day Total 234,629
Calls: 126,617 (54%)
Puts: 108,012 (46%)
Prior 7-Day Average 33,518
Calls: 18,088 (54%)
Puts: 15,430 (46%)
Current vs Prior 7-Day Avg -9.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.04% | 16.08%6.04% | 16.08%
Prior 6.83% | 16.71%6.83% | 16.71%
Current vs Prior +135.34% | +46.95%-11.66% | -3.78%
Prior 7-Day Avg 9.17% | 17.79%9.17% | 17.79%
Current vs 7-Day Avg +75.39% | +38.07%-34.17% | -9.59%
Prior 7-Day Eod 6.83% | 16.71%6.83% | 16.71%
Current vs 7-Day Eod +135.34% | +46.95%-11.66% | -3.78%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Prior 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.64% | 22.21%
Calls: 44.90% | 27.03%
Puts: 24.39% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($1.71M). Massive premium surge with dollar volume up 151% vs prior. Unusually high activity with volume up 259% vs prior - elevated interest. Bearish P/C ratio of 1.20 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1814.7022.50$18.6041.9%11.00--
$100.00Sep 184.6012.50$8.5592.4%21.00--
$105.00Sep 180.305.20$2.75178.2%20.9585
$100.00Oct 168.0012.50$10.2543.9%60.7335
$105.00Oct 165.4012.50$8.9579.3%40.59--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 188.5014.60$11.5552.8%1.0K0.981.3K
$115.00Sep 185.0010.40$7.7070.1%170.961.8K
$110.00Sep 180.007.60$3.80200.0%1.1K0.941.7K
$110.00Oct 166.7010.30$8.5042.4%390.52517

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 4.3K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 161.104.60$2.85122.8%1.2K0.28445
$115.00Oct 162.006.80$4.40109.1%5140.38636
$110.00Sep 180.000.05$0.03166.7%820.06373
$115.00Sep 180.000.10$0.05200.0%380.04860
$110.00Oct 163.708.80$6.2581.6%260.48770
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 180.007.60$3.80200.0%1.1K0.941.7K
$120.00Sep 188.5014.60$11.5552.8%1.0K0.981.3K
$90.00Oct 160.751.15$0.9542.1%1090.11530
$95.00Oct 161.402.00$1.7035.3%440.181.2K
$110.00Oct 166.7010.30$8.5042.4%390.52517

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 2.85, avg 2.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Oct 16$1.30$3.70$1.3073%2.85$101.30
$110.00$115.00Oct 16$1.85$3.15$1.8548%1.70$111.85
$105.00$110.00Oct 16$2.70$2.30$2.7059%0.85$107.70
$105.00$110.00Sep 18$2.72$2.28$2.7295%0.84$107.72
$115.00$120.00Oct 16$1.55$3.45$1.5538%2.23$116.55
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$95.00Oct 16$1.15$3.85$1.1528%3.35$98.85
$95.00$90.00Oct 16$0.75$4.25$0.7518%5.67$94.25
$105.00$100.00Oct 16$2.35$2.65$2.3541%1.13$102.65
$110.00$105.00Oct 16$3.30$1.70$3.3052%0.52$106.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.89, avg 0.41)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Oct 16$0.78$0.78$4.2281%0.18$125.78
$120.00$125.00Oct 16$1.17$1.17$3.8372%0.31$121.17
$115.00$120.00Oct 16$1.55$1.55$3.4562%0.45$116.55
$110.00$115.00Oct 16$1.85$1.85$3.1552%0.59$111.85
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Oct 16$2.35$2.35$2.6559%0.89$102.65
$95.00$90.00Oct 16$0.75$0.75$4.2582%0.18$94.25
$100.00$95.00Oct 16$1.15$1.15$3.8572%0.30$98.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.56% of stock, avg 8.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Sep 18$2.75$0.03$2.78$102.22$107.782.56%
$110.00Sep 18$0.03$3.80$3.83$106.17$113.833.53%
$115.00Sep 18$0.05$7.70$7.75$107.25$122.757.14%
$100.00Sep 18$8.55$0.03$8.58$91.42$108.587.91%
$100.00Oct 16$10.25$2.85$13.10$86.90$113.1012.07%
$105.00Oct 16$8.95$5.20$14.15$90.85$119.1513.04%
$110.00Oct 16$6.25$8.50$14.75$95.25$124.7513.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.70% of stock, avg 5.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$90.00Oct 16$0.90$0.95$1.85$88.15$131.85
$130.00$95.00Oct 16$0.90$1.70$2.60$92.40$132.60
$125.00$90.00Oct 16$1.68$0.95$2.63$87.37$127.63
$125.00$95.00Oct 16$1.68$1.70$3.38$91.62$128.38
$130.00$100.00Oct 16$0.90$2.85$3.75$96.25$133.75
$120.00$90.00Oct 16$2.85$0.95$3.80$86.20$123.80
$125.00$100.00Oct 16$1.68$2.85$4.53$95.47$129.53
$120.00$95.00Oct 16$2.85$1.70$4.55$90.45$124.55
$120.00$100.00Oct 16$2.85$2.85$5.70$94.30$125.70
$115.00$90.00Oct 16$4.40$0.95$5.35$84.65$120.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.44, avg credit $1.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/95125/130Oct 16$1.53$3.4763%0.44$93.47$126.53
90/95120/125Oct 16$1.92$3.0854%0.62$93.08$121.92
95/100125/130Oct 16$1.93$3.0753%0.63$98.07$126.93
95/100120/125Oct 16$2.32$2.6844%0.87$97.68$122.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 37.46, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$2.74$2.2691%0.82
$100.00$105.00$110.00Sep 18$3.08$1.9294%0.62
$110.00$115.00$120.00Oct 16$0.30$4.7020%15.67
$115.00$120.00$125.00Oct 16$0.38$4.6219%12.16
$120.00$125.00$130.00Oct 16$0.39$4.6116%11.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$0.13$4.8793%37.46
$100.00$105.00$110.00Sep 18$3.77$1.2392%0.33
$90.00$95.00$100.00Oct 16$0.40$4.6017%11.50
$100.00$105.00$110.00Oct 16$0.95$4.0524%4.26
$95.00$100.00$105.00Oct 16$1.20$3.8022%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-3.85, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Oct 16-$0.51$4.49
$125.00$130.001:2Oct 16-$0.12$4.88
$115.00$120.001:2Oct 16-$1.30$3.70
$110.00$115.001:2Sep 18-$0.07$4.93
$115.00$120.001:2Sep 18-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Sep 18-$3.85$1.15
$105.00$100.001:2Oct 16-$0.50$4.50
$100.00$95.001:2Oct 16-$0.55$4.45
$95.00$90.001:2Oct 16-$0.20$4.80
$110.00$105.001:2Oct 16-$1.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.84%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Oct 16$2.000.386.0%1.84%7.82%514636
$110.00Oct 16$3.700.481.4%3.41%4.78%26770
$120.00Oct 16$1.100.2810.6%1.01%11.60%1.2K445
$125.00Oct 16$1.150.1915.2%1.06%16.26%10540
$130.00Oct 16$0.400.1219.8%0.37%20.17%141.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,066
Total Puts 2,489
Put/Call Ratio 1.20
Net Difference -423

Prior's Put/Call Breakdown

Total Calls 881
Total Puts 388
Put/Call Ratio 0.44
Net Difference 493

Prior 7-Day Put/Call Summary

Total Calls 15,231
Total Puts 10,100
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All